News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.62 | 220.57 | 220.65 | 1.82 | 0.83 % | 452,686 | 08:42:51 |
| AMD | Advanced Micro Devices | 148.79 | 148.80 | 148.88 | 10.35 | 7.48 % | 1,964,909 | 08:42:58 |
| AMZN | Amazon.com | 182.88 | 182.81 | 182.90 | 1.17 | 0.64 % | 621,331 | 08:42:53 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 7,991 | 08:42:49 |
| BA | Boeing | 190.30 | 0.00 | 0.00 | 3.44 | 1.84 % | 573,479 | 08:42:56 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | 1.32 | 1.69 % | 225,500 | 08:42:58 |
| BAC | Bank of America | 41.42 | 0.00 | 0.00 | 0.14 | 0.34 % | 31,061 | 08:41:52 |
| COIN | Coinbase Global | 230.02 | 229.75 | 230.40 | 5.56 | 2.48 % | 131,957 | 08:42:56 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | -1.18 | -0.46 % | 23,170 | 08:42:48 |
| DIS | Walt Disney | 94.09 | 0.00 | 0.00 | 0.30 | 0.32 % | 42,123 | 08:42:34 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.67 | 1.25 % | 4,821 | 08:26:57 |
| GOOGL | Alphabet | 172.11 | 172.10 | 172.12 | 1.82 | 1.07 % | 240,831 | 08:42:58 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 6,773 | 08:40:44 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 2.39 | 0.66 % | 8,751 | 08:41:15 |
| IBM | International Business M... | 191.76 | 0.00 | 0.00 | 0.72 | 0.38 % | 7,883 | 08:39:07 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | 0.69 | 2.29 % | 713,680 | 08:42:37 |
| IWM | iShares Russell 2000 | 223.50 | 0.00 | 0.00 | 0.93 | 0.42 % | 589,839 | 08:42:56 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,119 | 08:42:14 |
| JPM | JP Morgan Chase | 216.10 | 0.00 | 0.00 | 0.91 | 0.42 % | 22,080 | 08:42:03 |
| KO | Coca Cola | 67.51 | 0.00 | 0.00 | -0.17 | -0.25 % | 27,672 | 08:41:25 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 20,451 | 08:42:47 |
| META | Meta Platforms | 466.99 | 466.70 | 466.99 | 3.80 | 0.82 % | 185,970 | 08:42:51 |
| MRK | Merck | 116.69 | 0.00 | 0.00 | 1.44 | 1.25 % | 91,131 | 08:41:28 |
| MSFT | Microsoft | 416.46 | 416.03 | 416.50 | -6.46 | -1.53 % | 1,069,250 | 08:42:58 |
| MU | Micron Technology | 107.9003 | 108.00 | 108.19 | 5.34 | 5.21 % | 393,984 | 08:42:40 |
| NKE | Nike | 74.55 | 0.00 | 0.00 | 0.23 | 0.31 % | 49,836 | 08:42:40 |
| ORCL | Oracle | 137.36 | 0.00 | 0.00 | 1.69 | 1.25 % | 25,633 | 08:42:53 |
| PYPL | PayPal | 65.0804 | 65.12 | 65.16 | 1.08 | 1.69 % | 353,574 | 08:42:58 |
| QCOM | QUALCOMM | 174.25 | 174.29 | 174.48 | 7.31 | 4.38 % | 135,722 | 08:42:38 |
| QQQ | Invesco QQQ Trust Series 1 | 466.80 | 466.78 | 466.80 | 9.27 | 2.03 % | 1,497,008 | 08:42:58 |
| SOXL | Direxion Daily Semicondu... | 41.9097 | 0.00 | 0.00 | 4.67 | 12.54 % | 6,214,024 | 08:42:57 |
| SPY | SPDR S&P 500 | 548.65 | 0.00 | 0.00 | 6.65 | 1.23 % | 1,276,925 | 08:42:58 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,028 | 08:26:01 |
| TSLA | Tesla | 225.14 | 225.03 | 225.15 | 2.52 | 1.13 % | 1,345,400 | 08:42:45 |
| V | Visa | 265.50 | 0.00 | 0.00 | 2.40 | 0.91 % | 19,370 | 08:41:01 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.22 | -0.55 % | 34,744 | 08:42:44 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.15 | -0.01 | -0.08 % | 20,955 | 08:33:19 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.38 | 1.17 % | 35,732 | 08:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
