News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.3342 | 188.33 | 188.34 | -2.57 | -1.34 % | 23,680,801 | 13:37:31 |
| AMD | Advanced Micro Devices | 161.33 | 161.31 | 161.34 | -4.19 | -2.53 % | 57,940,988 | 13:37:32 |
| AMZN | Amazon.com | 181.783 | 181.78 | 181.79 | -1.35 | -0.74 % | 16,104,850 | 13:37:39 |
| AXP | American Express | 236.98 | 0.00 | 0.00 | -3.11 | -1.30 % | 1,169,964 | 13:37:39 |
| BA | Boeing | 173.405 | 0.00 | 0.00 | -12.88 | -6.91 % | 11,222,319 | 13:37:32 |
| BABA | Alibaba | 80.59 | 0.00 | 0.00 | -2.09 | -2.53 % | 15,757,523 | 13:37:30 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,744,723 | 13:37:25 |
| COIN | Coinbase Global | 226.26 | 226.20 | 226.35 | -5.25 | -2.27 % | 5,438,797 | 13:37:39 |
| CRM | Salesforce | 280.32 | 0.00 | 0.00 | -3.50 | -1.23 % | 2,669,077 | 13:37:39 |
| DIS | Walt Disney | 100.8133 | 0.00 | 0.00 | -2.21 | -2.14 % | 5,885,565 | 13:37:39 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | -0.635 | -1.10 % | 1,393,104 | 13:37:38 |
| GOOGL | Alphabet | 174.50 | 174.49 | 174.50 | -1.88 | -1.07 % | 7,768,043 | 13:37:39 |
| GS | Goldman Sachs | 460.76 | 0.00 | 0.00 | -1.62 | -0.35 % | 1,112,281 | 13:37:39 |
| HD | Home Depot | 327.49 | 0.00 | 0.00 | -3.10 | -0.94 % | 1,179,874 | 13:37:39 |
| IBM | International Business M... | 171.52 | 0.00 | 0.00 | -2.17 | -1.25 % | 1,116,471 | 13:37:37 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | -1.19 | -3.77 % | 24,457,681 | 13:37:33 |
| IWM | iShares Russell 2000 | 204.09 | 0.00 | 0.00 | -2.49 | -1.21 % | 14,279,856 | 13:37:39 |
| JNJ | Johnson and Johnson | 150.11 | 0.00 | 0.00 | -3.39 | -2.21 % | 3,019,619 | 13:37:28 |
| JPM | JP Morgan Chase | 197.11 | 0.00 | 0.00 | -1.20 | -0.61 % | 2,781,748 | 13:37:39 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.665 | -1.06 % | 3,687,916 | 13:37:38 |
| MCD | McDonalds | 259.66 | 0.00 | 0.00 | -6.11 | -2.30 % | 2,428,373 | 13:37:30 |
| META | Meta Platforms | 466.44 | 466.40 | 466.58 | -1.34 | -0.29 % | 6,268,840 | 13:37:35 |
| MRK | Merck | 131.095 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,386,251 | 13:37:38 |
| MSFT | Microsoft | 428.8554 | 428.82 | 428.86 | -1.66 | -0.39 % | 8,556,707 | 13:37:37 |
| MU | Micron Technology | 126.895 | 126.88 | 126.91 | 0.615 | 0.49 % | 12,831,963 | 13:37:28 |
| NKE | Nike | 91.78 | 0.00 | 0.00 | -0.72 | -0.78 % | 3,168,687 | 13:37:38 |
| ORCL | Oracle | 124.515 | 0.00 | 0.00 | -0.085 | -0.07 % | 2,045,875 | 13:37:39 |
| PYPL | PayPal | 61.63 | 61.63 | 61.64 | -0.56 | -0.90 % | 5,233,063 | 13:37:39 |
| QCOM | QUALCOMM | 202.05 | 202.02 | 202.12 | -0.88 | -0.43 % | 7,179,913 | 13:37:39 |
| QQQ | Invesco QQQ Trust Series 1 | 456.10 | 456.11 | 456.11 | 0.39 | 0.09 % | 24,469,059 | 13:37:39 |
| SOXL | Direxion Daily Semicondu... | 49.645 | 0.00 | 0.00 | 0.265 | 0.54 % | 55,893,352 | 13:37:39 |
| SPY | SPDR S&P 500 | 528.38 | 0.00 | 0.00 | -1.45 | -0.27 % | 22,928,885 | 13:37:39 |
| TRV | The Travelers Companies | 212.46 | 0.00 | 0.00 | -4.08 | -1.88 % | 212,317 | 13:37:39 |
| TSLA | Tesla | 176.47 | 176.49 | 176.48 | -3.64 | -2.02 % | 47,776,616 | 13:37:36 |
| V | Visa | 273.97 | 0.00 | 0.00 | -1.61 | -0.58 % | 2,737,858 | 13:37:39 |
| VZ | Verizon Communications | 39.3408 | 0.00 | 0.00 | -0.4492 | -1.13 % | 4,848,302 | 13:37:39 |
| WBA | Walgreens Boots Alliance | 16.055 | 16.05 | 16.06 | -0.415 | -2.52 % | 8,262,903 | 13:37:39 |
| XOM | Exxon Mobil | 114.17 | 0.00 | 0.00 | -1.31 | -1.13 % | 6,072,624 | 13:37:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
