News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.6303 | 216.64 | 216.65 | 4.14 | 1.95 % | 92,611,669 | 16:12:57 |
| AMD | Advanced Micro Devices | 158.1006 | 158.14 | 158.19 | -1.53 | -0.96 % | 43,781,134 | 16:12:33 |
| AMZN | Amazon.com | 183.97 | 183.97 | 183.98 | 0.31 | 0.17 % | 33,562,754 | 16:12:59 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,390,415 | 16:08:57 |
| BA | Boeing | 178.80 | 0.00 | 0.00 | 1.53 | 0.86 % | 4,766,804 | 16:12:43 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | 1.21 | 1.65 % | 13,393,383 | 16:11:19 |
| BAC | Bank of America | 39.53 | 0.00 | 0.00 | 0.29 | 0.74 % | 25,793,543 | 16:10:02 |
| COIN | Coinbase Global | 244.4726 | 244.44 | 245.00 | -0.0274 | -0.01 % | 6,585,819 | 16:12:29 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | -1.46 | -0.63 % | 9,837,751 | 16:09:01 |
| DIS | Walt Disney | 101.46 | 0.00 | 0.00 | 1.49 | 1.49 % | 10,304,689 | 16:13:05 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,220,391 | 16:12:30 |
| GOOGL | Alphabet | 177.24 | 177.22 | 177.24 | 0.45 | 0.25 % | 19,167,580 | 16:12:03 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,516,993 | 16:13:00 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,647,147 | 16:12:24 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.13 | 0.08 % | 3,205,142 | 16:10:53 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | 0.48 | 1.58 % | 34,486,119 | 16:11:41 |
| IWM | iShares Russell 2000 | 200.30 | 0.00 | 0.00 | 1.57 | 0.79 % | 24,685,521 | 16:13:01 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.41 | 0.28 % | 6,481,185 | 16:07:20 |
| JPM | JP Morgan Chase | 194.6744 | 0.00 | 0.00 | 0.8944 | 0.46 % | 8,555,073 | 16:08:01 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 10,342,439 | 16:11:23 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,393,310 | 16:02:22 |
| META | Meta Platforms | 505.5344 | 505.55 | 505.75 | 1.37 | 0.27 % | 11,147,788 | 16:12:21 |
| MRK | Merck | 127.54 | 0.00 | 0.00 | -1.94 | -1.50 % | 7,154,873 | 16:12:17 |
| MSFT | Microsoft | 448.00 | 447.89 | 448.08 | 5.43 | 1.23 % | 19,972,886 | 16:12:56 |
| MU | Micron Technology | 147.72 | 147.61 | 147.73 | 6.36 | 4.50 % | 23,624,482 | 16:12:46 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 1.61 | 1.72 % | 6,033,221 | 16:09:42 |
| ORCL | Oracle | 141.17 | 0.00 | 0.00 | 3.04 | 2.20 % | 10,440,465 | 16:12:25 |
| PYPL | PayPal | 60.09 | 60.08 | 60.13 | -0.545 | -0.90 % | 13,134,101 | 16:12:57 |
| QCOM | QUALCOMM | 222.30 | 222.22 | 222.45 | 6.97 | 3.24 % | 11,648,890 | 16:12:00 |
| QQQ | Invesco QQQ Trust Series 1 | 484.39 | 484.38 | 484.39 | 5.20 | 1.09 % | 36,157,927 | 16:13:04 |
| SOXL | Direxion Daily Semicondu... | 62.63 | 0.00 | 0.00 | 2.53 | 4.21 % | 53,680,310 | 16:13:06 |
| SPY | SPDR S&P 500 | 546.73 | 0.00 | 0.00 | 3.95 | 0.73 % | 52,609,892 | 16:13:06 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,170,842 | 16:01:12 |
| TSLA | Tesla | 187.34 | 187.35 | 187.39 | 9.33 | 5.24 % | 108,931,146 | 16:12:58 |
| V | Visa | 270.4105 | 0.00 | 0.00 | -0.2495 | -0.09 % | 9,075,941 | 16:12:41 |
| VZ | Verizon Communications | 39.41 | 0.00 | 0.00 | -0.26 | -0.66 % | 21,981,910 | 16:13:01 |
| WBA | Walgreens Boots Alliance | 15.11 | 15.10 | 15.11 | -0.44 | -2.83 % | 12,604,733 | 16:09:46 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | -0.75 | -0.69 % | 19,834,017 | 16:12:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
