News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.4799 | 213.46 | 213.48 | -0.7601 | -0.35 % | 18,978,906 | 10:42:40 |
| AMD | Advanced Micro Devices | 158.30 | 158.28 | 158.30 | -1.60 | -1.00 % | 13,632,774 | 10:42:43 |
| AMZN | Amazon.com | 183.065 | 183.06 | 183.07 | -0.765 | -0.42 % | 6,120,642 | 10:42:40 |
| AXP | American Express | 223.50 | 0.00 | 0.00 | 1.31 | 0.59 % | 538,283 | 10:42:40 |
| BA | Boeing | 176.82 | 0.00 | 0.00 | -3.88 | -2.15 % | 1,284,740 | 10:42:47 |
| BABA | Alibaba | 73.775 | 0.00 | 0.00 | -1.91 | -2.52 % | 6,210,315 | 10:42:45 |
| BAC | Bank of America | 39.04 | 0.00 | 0.00 | -0.22 | -0.56 % | 9,297,563 | 10:42:45 |
| COIN | Coinbase Global | 243.435 | 243.50 | 243.60 | -4.21 | -1.70 % | 1,764,403 | 10:42:47 |
| CRM | Salesforce | 232.24 | 0.00 | 0.00 | 3.21 | 1.40 % | 2,572,350 | 10:42:47 |
| DIS | Walt Disney | 99.58 | 0.00 | 0.00 | -0.51 | -0.51 % | 1,557,594 | 10:42:46 |
| DOW | Dow | 54.64 | 0.00 | 0.00 | -1.42 | -2.53 % | 811,812 | 10:42:42 |
| GOOGL | Alphabet | 176.0335 | 176.02 | 176.04 | 0.8735 | 0.50 % | 4,338,370 | 10:42:40 |
| GS | Goldman Sachs | 442.66 | 0.00 | 0.00 | -3.69 | -0.83 % | 351,786 | 10:42:47 |
| HD | Home Depot | 342.57 | 0.00 | 0.00 | -5.31 | -1.53 % | 471,323 | 10:42:46 |
| IBM | International Business M... | 167.4286 | 0.00 | 0.00 | -1.69 | -1.00 % | 479,139 | 10:42:46 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.165 | -0.54 % | 6,271,602 | 10:42:42 |
| IWM | iShares Russell 2000 | 198.08 | 0.00 | 0.00 | -3.86 | -1.91 % | 8,890,971 | 10:42:47 |
| JNJ | Johnson and Johnson | 144.80 | 0.00 | 0.00 | -0.65 | -0.45 % | 672,550 | 10:42:47 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | -0.89 | -0.46 % | 1,217,620 | 10:42:47 |
| KO | Coca Cola | 62.135 | 0.00 | 0.00 | -0.855 | -1.36 % | 1,672,383 | 10:42:45 |
| MCD | McDonalds | 251.12 | 0.00 | 0.00 | -2.58 | -1.02 % | 625,607 | 10:42:41 |
| META | Meta Platforms | 502.415 | 502.41 | 502.53 | -1.69 | -0.33 % | 2,613,618 | 10:42:43 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 682,066 | 10:42:45 |
| MSFT | Microsoft | 441.03 | 441.00 | 441.04 | -0.55 | -0.12 % | 3,553,787 | 10:42:40 |
| MU | Micron Technology | 140.23 | 140.23 | 140.26 | -2.91 | -2.03 % | 5,599,398 | 10:42:45 |
| NKE | Nike | 93.645 | 0.00 | 0.00 | -0.535 | -0.57 % | 1,463,412 | 10:42:46 |
| ORCL | Oracle | 137.625 | 0.00 | 0.00 | -2.23 | -1.59 % | 3,224,304 | 10:42:46 |
| PYPL | PayPal | 61.00 | 60.99 | 61.00 | -0.54 | -0.88 % | 2,378,547 | 10:42:46 |
| QCOM | QUALCOMM | 214.34 | 214.29 | 214.42 | -3.47 | -1.59 % | 1,473,040 | 10:42:47 |
| QQQ | Invesco QQQ Trust Series 1 | 476.98 | 476.98 | 477.00 | 0.26 | 0.05 % | 7,162,195 | 10:42:47 |
| SOXL | Direxion Daily Semicondu... | 58.76 | 0.00 | 0.00 | -2.10 | -3.45 % | 15,284,901 | 10:42:47 |
| SPY | SPDR S&P 500 | 540.28 | 0.00 | 0.00 | -2.17 | -0.40 % | 9,193,687 | 10:42:47 |
| TRV | The Travelers Companies | 203.56 | 0.00 | 0.00 | -3.51 | -1.70 % | 252,241 | 10:42:31 |
| TSLA | Tesla | 179.6626 | 179.66 | 179.68 | -2.81 | -1.54 % | 34,396,993 | 10:42:41 |
| V | Visa | 270.09 | 0.00 | 0.00 | -1.10 | -0.41 % | 1,144,431 | 10:42:44 |
| VZ | Verizon Communications | 39.605 | 0.00 | 0.00 | -0.175 | -0.44 % | 2,029,227 | 10:42:47 |
| WBA | Walgreens Boots Alliance | 15.255 | 15.25 | 15.26 | -0.195 | -1.26 % | 1,514,569 | 10:42:42 |
| XOM | Exxon Mobil | 108.78 | 0.00 | 0.00 | -1.26 | -1.15 % | 3,101,025 | 10:42:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
