News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.30 | 220.30 | 220.38 | 1.50 | 0.69 % | 427,737 | 08:38:54 |
| AMD | Advanced Micro Devices | 148.50 | 148.49 | 148.55 | 10.06 | 7.27 % | 1,890,211 | 08:38:59 |
| AMZN | Amazon.com | 182.37 | 182.35 | 182.45 | 0.66 | 0.36 % | 566,528 | 08:39:01 |
| AXP | American Express | 254.87 | 0.00 | 0.00 | 2.39 | 0.95 % | 7,491 | 08:38:48 |
| BA | Boeing | 190.40 | 0.00 | 0.00 | 3.54 | 1.89 % | 568,633 | 08:38:57 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | 1.33 | 1.71 % | 216,612 | 08:38:17 |
| BAC | Bank of America | 41.49 | 0.00 | 0.00 | 0.21 | 0.51 % | 28,050 | 08:37:19 |
| COIN | Coinbase Global | 230.00 | 229.58 | 230.37 | 5.54 | 2.47 % | 128,572 | 08:39:02 |
| CRM | Salesforce | 256.75 | 0.00 | 0.00 | -1.18 | -0.46 % | 19,402 | 08:38:21 |
| DIS | Walt Disney | 94.12 | 0.00 | 0.00 | 0.33 | 0.35 % | 39,111 | 08:38:46 |
| DOW | Dow | 54.36 | 0.00 | 0.00 | 0.67 | 1.25 % | 4,779 | 08:26:57 |
| GOOGL | Alphabet | 172.00 | 172.03 | 172.08 | 1.71 | 1.00 % | 231,441 | 08:38:58 |
| GS | Goldman Sachs | 509.00 | 0.00 | 0.00 | 3.33 | 0.66 % | 6,675 | 08:36:38 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 2.39 | 0.66 % | 8,688 | 08:38:51 |
| IBM | International Business M... | 191.76 | 0.00 | 0.00 | 0.72 | 0.38 % | 7,882 | 08:32:18 |
| INTC | Intel | 30.78 | 30.76 | 30.77 | 0.65 | 2.16 % | 698,939 | 08:38:52 |
| IWM | iShares Russell 2000 | 223.49 | 0.00 | 0.00 | 0.92 | 0.41 % | 470,831 | 08:39:00 |
| JNJ | Johnson and Johnson | 160.90 | 0.00 | 0.00 | -0.43 | -0.27 % | 8,103 | 08:33:37 |
| JPM | JP Morgan Chase | 216.10 | 0.00 | 0.00 | 0.91 | 0.42 % | 21,226 | 08:39:00 |
| KO | Coca Cola | 67.51 | 0.00 | 0.00 | -0.17 | -0.25 % | 27,406 | 08:38:28 |
| MCD | McDonalds | 265.00 | 0.00 | 0.00 | -1.44 | -0.54 % | 20,295 | 08:38:16 |
| META | Meta Platforms | 465.89 | 465.59 | 466.00 | 2.70 | 0.58 % | 178,897 | 08:38:55 |
| MRK | Merck | 116.51 | 0.00 | 0.00 | 1.26 | 1.09 % | 90,189 | 08:38:26 |
| MSFT | Microsoft | 414.05 | 414.00 | 414.13 | -8.87 | -2.10 % | 1,009,027 | 08:38:56 |
| MU | Micron Technology | 108.12 | 108.07 | 108.25 | 5.56 | 5.42 % | 382,499 | 08:38:28 |
| NKE | Nike | 74.60 | 0.00 | 0.00 | 0.28 | 0.38 % | 48,934 | 08:38:37 |
| ORCL | Oracle | 137.41 | 0.00 | 0.00 | 1.74 | 1.28 % | 22,625 | 08:38:13 |
| PYPL | PayPal | 65.05 | 65.05 | 65.13 | 1.05 | 1.64 % | 348,134 | 08:39:01 |
| QCOM | QUALCOMM | 174.21 | 173.74 | 174.20 | 7.27 | 4.35 % | 134,017 | 08:39:00 |
| QQQ | Invesco QQQ Trust Series 1 | 466.15 | 466.18 | 466.25 | 8.62 | 1.88 % | 1,424,532 | 08:39:02 |
| SOXL | Direxion Daily Semicondu... | 41.77 | 0.00 | 0.00 | 4.53 | 12.16 % | 6,065,895 | 08:38:58 |
| SPY | SPDR S&P 500 | 548.00 | 0.00 | 0.00 | 6.00 | 1.11 % | 1,223,984 | 08:39:02 |
| TRV | The Travelers Companies | 222.09 | 0.00 | 0.00 | 1.67 | 0.76 % | 5,028 | 08:26:01 |
| TSLA | Tesla | 225.1404 | 225.15 | 225.20 | 2.52 | 1.13 % | 1,286,232 | 08:39:02 |
| V | Visa | 265.50 | 0.00 | 0.00 | 2.40 | 0.91 % | 19,210 | 08:37:02 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | -0.16 | -0.40 % | 24,402 | 08:38:56 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.11 | 12.15 | -0.01 | -0.08 % | 20,851 | 08:33:19 |
| XOM | Exxon Mobil | 119.55 | 0.00 | 0.00 | 1.38 | 1.17 % | 34,194 | 08:38:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
