News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.75 | 226.68 | 226.81 | -0.90 | -0.40 % | 29,919 | 05:52:43 |
| AMD | Advanced Micro Devices | 109.66 | 109.66 | 109.79 | -0.82 | -0.74 % | 56,414 | 05:53:20 |
| AMZN | Amazon.com | 232.27 | 232.27 | 232.35 | -0.87 | -0.37 % | 21,141 | 05:51:41 |
| AXP | American Express | 310.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 05:53:20 |
| BA | Boeing | 180.06 | 0.00 | 0.00 | -0.49 | -0.27 % | 1,083 | 05:53:20 |
| BABA | Alibaba | 108.46 | 0.00 | 0.00 | -2.86 | -2.57 % | 196,668 | 05:53:27 |
| BAC | Bank of America | 46.57 | 0.00 | 0.00 | -0.10 | -0.21 % | 1,854 | 05:50:26 |
| COIN | Coinbase Global | 280.94 | 280.60 | 280.94 | 0.72 | 0.26 % | 10,782 | 05:53:18 |
| CRM | Salesforce | 326.84 | 0.00 | 0.00 | -0.36 | -0.11 % | 2,507 | 05:51:37 |
| DIS | Walt Disney | 109.04 | 0.00 | 0.00 | -0.24 | -0.22 % | 782 | 05:53:25 |
| DOW | Dow | 38.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:48:45 |
| GOOGL | Alphabet | 186.00 | 185.92 | 186.00 | -0.47 | -0.25 % | 30,254 | 05:52:06 |
| GS | Goldman Sachs | 650.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 05:53:15 |
| HD | Home Depot | 413.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 05:53:18 |
| IBM | International Business M... | 249.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 05:53:25 |
| INTC | Intel | 19.68 | 19.67 | 19.68 | -0.09 | -0.46 % | 144,661 | 05:51:33 |
| IWM | iShares Russell 2000 | 225.93 | 0.00 | 0.00 | -1.09 | -0.48 % | 24,042 | 05:53:03 |
| JNJ | Johnson and Johnson | 154.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,335 | 05:53:26 |
| JPM | JP Morgan Chase | 271.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 758 | 05:44:36 |
| KO | Coca Cola | 64.62 | 0.00 | 0.00 | 0.07 | 0.11 % | 18,126 | 05:53:08 |
| MCD | McDonalds | 308.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 05:53:18 |
| META | Meta Platforms | 714.00 | 713.80 | 714.00 | -3.40 | -0.47 % | 12,310 | 05:51:14 |
| MRK | Merck | 86.66 | 0.00 | 0.00 | 0.26 | 0.30 % | 4,784 | 05:53:22 |
| MSFT | Microsoft | 410.85 | 410.85 | 410.98 | -1.37 | -0.33 % | 19,352 | 05:52:03 |
| MU | Micron Technology | 94.86 | 94.87 | 94.94 | -1.07 | -1.12 % | 19,498 | 05:53:25 |
| NKE | Nike | 70.83 | 0.00 | 0.00 | -0.11 | -0.16 % | 7,805 | 05:53:25 |
| ORCL | Oracle | 178.01 | 0.00 | 0.00 | -0.91 | -0.51 % | 10,901 | 05:53:18 |
| PYPL | PayPal | 77.91 | 77.90 | 78.03 | -0.33 | -0.42 % | 7,413 | 05:52:09 |
| QCOM | QUALCOMM | 170.07 | 170.11 | 170.39 | -1.29 | -0.75 % | 5,556 | 05:51:02 |
| QQQ | Invesco QQQ Trust Series 1 | 526.79 | 526.73 | 526.77 | -2.46 | -0.46 % | 115,104 | 05:53:27 |
| SOXL | Direxion Daily Semicondu... | 26.90 | 0.00 | 0.00 | -0.45 | -1.65 % | 823,366 | 05:53:27 |
| SPY | SPDR S&P 500 | 602.82 | 0.00 | 0.00 | -2.03 | -0.34 % | 63,769 | 05:53:05 |
| TRV | The Travelers Companies | 243.01 | 0.00 | 0.00 | 0.59 | 0.24 % | 873 | 05:52:47 |
| TSLA | Tesla | 348.50 | 348.50 | 348.67 | -2.23 | -0.64 % | 350,708 | 05:53:23 |
| V | Visa | 350.50 | 0.00 | 0.00 | -0.73 | -0.21 % | 1,496 | 05:53:25 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | 0.15 | 0.38 % | 1,504 | 05:38:02 |
| WBA | Walgreens Boots Alliance | 9.92 | 9.92 | 9.93 | -0.05 | -0.50 % | 28,947 | 05:17:20 |
| XOM | Exxon Mobil | 111.41 | 0.00 | 0.00 | 0.44 | 0.40 % | 3,174 | 05:53:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
