News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.32 | 190.33 | 190.35 | 0.60 | 0.32 % | 23,670 | 04:40:08 |
| AMD | Advanced Micro Devices | 160.93 | 160.91 | 161.00 | 1.26 | 0.79 % | 33,437 | 04:40:20 |
| AMZN | Amazon.com | 186.50 | 186.50 | 186.60 | 0.51 | 0.27 % | 18,316 | 04:40:25 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:40:10 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 0.32 | 0.18 % | 448 | 04:40:12 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | 0.31 | 0.38 % | 29,480 | 04:40:02 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | 0.09 | 0.23 % | 1,874 | 04:38:09 |
| COIN | Coinbase Global | 220.00 | 220.00 | 220.52 | 0.09 | 0.04 % | 21,453 | 04:40:21 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:38:38 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 1,337 | 04:40:05 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:40:31 | |
| GOOGL | Alphabet | 172.72 | 172.85 | 172.91 | 0.21 | 0.12 % | 7,626 | 04:39:54 |
| GS | Goldman Sachs | 466.50 | 0.00 | 0.00 | 0.41 | 0.09 % | 219 | 04:40:11 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:40:30 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 489 | 04:40:11 |
| INTC | Intel | 31.30 | 31.28 | 31.31 | 0.03 | 0.10 % | 19,478 | 04:40:23 |
| IWM | iShares Russell 2000 | 209.09 | 0.00 | 0.00 | -0.35 | -0.17 % | 12,585 | 04:40:23 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 04:39:36 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:36:28 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.10 | 0.16 % | 731 | 04:15:52 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 04:40:11 |
| META | Meta Platforms | 479.52 | 479.94 | 480.24 | -2.02 | -0.42 % | 9,219 | 04:40:12 |
| MRK | Merck | 131.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:00:08 |
| MSFT | Microsoft | 424.00 | 423.68 | 424.00 | 0.92 | 0.22 % | 7,749 | 04:40:14 |
| MU | Micron Technology | 127.98 | 127.73 | 127.98 | 0.17 | 0.13 % | 5,088 | 04:39:17 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.20 | 0.22 % | 691 | 04:38:45 |
| ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 1,119 | 04:38:13 |
| PYPL | PayPal | 64.05 | 64.09 | 64.15 | 0.15 | 0.23 % | 4,516 | 04:40:00 |
| QCOM | QUALCOMM | 194.83 | 194.62 | 194.83 | 0.22 | 0.11 % | 2,160 | 04:39:37 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.83 | 453.88 | 0.90 | 0.20 % | 51,299 | 04:40:32 |
| SOXL | Direxion Daily Semicondu... | 47.33 | 0.00 | 0.00 | 0.33 | 0.70 % | 183,796 | 04:40:29 |
| SPY | SPDR S&P 500 | 530.24 | 0.00 | 0.00 | 0.46 | 0.09 % | 16,485 | 04:40:28 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:04:35 |
| TSLA | Tesla | 174.47 | 174.56 | 174.57 | 0.48 | 0.28 % | 58,972 | 04:40:32 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:40:00 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:22:36 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.99 | 18.06 | 0.07 | 0.39 % | 2,247 | 04:32:24 |
| XOM | Exxon Mobil | 118.51 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,335 | 04:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
