News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.59 | 230.55 | 230.58 | 0.72 | 0.31 % | 59,047 | 06:33:14 |
| AMD | Advanced Micro Devices | 140.09 | 140.09 | 140.27 | 1.74 | 1.26 % | 423,466 | 06:33:19 |
| AMZN | Amazon.com | 198.86 | 198.80 | 198.86 | 1.74 | 0.88 % | 82,882 | 06:33:24 |
| AXP | American Express | 301.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 06:33:21 |
| BA | Boeing | 149.75 | 0.00 | 0.00 | 0.46 | 0.31 % | 19,605 | 06:32:16 |
| BABA | Alibaba | 84.15 | 0.00 | 0.00 | 1.02 | 1.23 % | 106,530 | 06:32:16 |
| BAC | Bank of America | 47.30 | 0.00 | 0.00 | 0.30 | 0.64 % | 6,349 | 06:31:29 |
| COIN | Coinbase Global | 311.50 | 310.90 | 311.50 | 6.86 | 2.25 % | 243,135 | 06:33:31 |
| CRM | Salesforce | 347.48 | 0.00 | 0.00 | 5.46 | 1.60 % | 3,993 | 06:32:16 |
| DIS | Walt Disney | 115.94 | 0.00 | 0.00 | 0.29 | 0.25 % | 8,750 | 06:33:02 |
| DOW | Dow | 45.34 | 0.00 | 0.00 | -0.12 | -0.26 % | 945 | 06:01:18 |
| GOOGL | Alphabet | 166.05 | 166.03 | 166.05 | 1.29 | 0.78 % | 98,113 | 06:33:34 |
| GS | Goldman Sachs | 602.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 06:16:00 |
| HD | Home Depot | 423.00 | 0.00 | 0.00 | 3.00 | 0.71 % | 1,613 | 06:33:17 |
| IBM | International Business M... | 223.98 | 0.00 | 0.00 | 1.01 | 0.45 % | 3,577 | 06:33:18 |
| INTC | Intel | 24.37 | 24.36 | 24.38 | -0.13 | -0.53 % | 176,820 | 06:32:53 |
| IWM | iShares Russell 2000 | 241.20 | 0.00 | 0.00 | 2.43 | 1.02 % | 213,689 | 06:33:34 |
| JNJ | Johnson and Johnson | 155.26 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,493 | 06:32:08 |
| JPM | JP Morgan Chase | 250.75 | 0.00 | 0.00 | 2.20 | 0.89 % | 3,905 | 06:31:05 |
| KO | Coca Cola | 64.15 | 0.00 | 0.00 | 0.23 | 0.36 % | 28,474 | 06:30:28 |
| MCD | McDonalds | 291.85 | 0.00 | 0.00 | 1.57 | 0.54 % | 2,516 | 06:22:50 |
| META | Meta Platforms | 561.29 | 560.73 | 561.10 | 2.15 | 0.38 % | 14,424 | 06:33:14 |
| MRK | Merck | 99.59 | 0.00 | 0.00 | 0.41 | 0.41 % | 3,214 | 06:23:18 |
| MSFT | Microsoft | 417.97 | 417.91 | 417.97 | 0.97 | 0.23 % | 30,183 | 06:33:16 |
| MU | Micron Technology | 103.51 | 103.41 | 103.56 | 0.87 | 0.85 % | 53,267 | 06:31:26 |
| NKE | Nike | 78.46 | 0.00 | 0.00 | 1.06 | 1.37 % | 31,476 | 06:30:51 |
| ORCL | Oracle | 194.75 | 0.00 | 0.00 | 2.46 | 1.28 % | 8,907 | 06:26:38 |
| PYPL | PayPal | 87.81 | 87.81 | 87.98 | 1.04 | 1.20 % | 24,909 | 06:33:13 |
| QCOM | QUALCOMM | 158.56 | 158.53 | 158.57 | 1.77 | 1.13 % | 15,380 | 06:33:14 |
| QQQ | Invesco QQQ Trust Series 1 | 508.89 | 508.89 | 508.94 | 3.10 | 0.61 % | 204,912 | 06:33:33 |
| SOXL | Direxion Daily Semicondu... | 29.33 | 0.00 | 0.00 | 0.84 | 2.95 % | 1,821,938 | 06:33:26 |
| SPY | SPDR S&P 500 | 598.69 | 0.00 | 0.00 | 3.18 | 0.53 % | 168,720 | 06:33:33 |
| TRV | The Travelers Companies | 262.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 05:20:19 |
| TSLA | Tesla | 360.90 | 360.90 | 360.95 | 8.34 | 2.37 % | 988,196 | 06:33:32 |
| V | Visa | 311.00 | 0.00 | 0.00 | 1.08 | 0.35 % | 883 | 06:22:52 |
| VZ | Verizon Communications | 43.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 5,545 | 06:03:19 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.70 | 8.72 | 0.06 | 0.69 % | 17,357 | 06:25:36 |
| XOM | Exxon Mobil | 121.90 | 0.00 | 0.00 | 0.11 | 0.09 % | 5,191 | 06:33:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
