News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.67 | 227.66 | 227.69 | -0.53 | -0.23 % | 7,954,836 | 09:50:15 |
| AMD | Advanced Micro Devices | 156.20 | 156.17 | 156.20 | 0.25 | 0.16 % | 2,596,727 | 09:50:21 |
| AMZN | Amazon.com | 192.185 | 192.17 | 192.20 | 0.585 | 0.31 % | 3,619,151 | 09:50:15 |
| AXP | American Express | 270.9484 | 0.00 | 0.00 | 1.96 | 0.73 % | 169,838 | 09:50:21 |
| BA | Boeing | 153.81 | 0.00 | 0.00 | 0.52 | 0.34 % | 1,160,030 | 09:50:21 |
| BABA | Alibaba | 90.495 | 0.00 | 0.00 | 2.21 | 2.50 % | 5,513,501 | 09:50:15 |
| BAC | Bank of America | 40.225 | 0.00 | 0.00 | -0.045 | -0.11 % | 2,373,616 | 09:50:12 |
| COIN | Coinbase Global | 172.91 | 172.93 | 173.10 | 2.82 | 1.66 % | 643,665 | 09:50:13 |
| CRM | Salesforce | 265.31 | 0.00 | 0.00 | -1.49 | -0.56 % | 570,292 | 09:50:15 |
| DIS | Walt Disney | 92.47 | 0.00 | 0.00 | -1.28 | -1.37 % | 765,715 | 09:50:15 |
| DOW | Dow | 52.07 | 0.00 | 0.00 | 0.36 | 0.70 % | 263,882 | 09:50:08 |
| GOOGL | Alphabet | 164.57 | 164.56 | 164.57 | 0.98 | 0.60 % | 2,559,408 | 09:50:15 |
| GS | Goldman Sachs | 498.94 | 0.00 | 0.00 | 0.51 | 0.10 % | 75,562 | 09:50:09 |
| HD | Home Depot | 387.58 | 0.00 | 0.00 | -2.28 | -0.58 % | 176,903 | 09:50:11 |
| IBM | International Business M... | 218.19 | 0.00 | 0.00 | 0.49 | 0.23 % | 402,840 | 09:50:15 |
| INTC | Intel | 22.29 | 22.29 | 22.30 | 0.45 | 2.06 % | 46,223,168 | 09:50:15 |
| IWM | iShares Russell 2000 | 221.76 | 0.00 | 0.00 | 0.19 | 0.09 % | 2,881,258 | 09:50:15 |
| JNJ | Johnson and Johnson | 162.87 | 0.00 | 0.00 | -1.29 | -0.79 % | 276,332 | 09:50:14 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | -0.57 | -0.27 % | 648,462 | 09:50:21 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | -0.095 | -0.13 % | 1,383,918 | 09:50:15 |
| MCD | McDonalds | 299.43 | 0.00 | 0.00 | 2.60 | 0.88 % | 400,040 | 09:50:20 |
| META | Meta Platforms | 568.74 | 568.59 | 568.89 | 7.39 | 1.32 % | 1,957,113 | 09:50:21 |
| MRK | Merck | 116.57 | 0.00 | 0.00 | -0.60 | -0.51 % | 469,660 | 09:50:19 |
| MSFT | Microsoft | 433.6699 | 433.63 | 433.67 | -1.60 | -0.37 % | 2,675,197 | 09:50:17 |
| MU | Micron Technology | 94.185 | 94.18 | 94.20 | 3.29 | 3.61 % | 5,346,255 | 09:50:15 |
| NKE | Nike | 85.24 | 0.00 | 0.00 | -1.28 | -1.48 % | 1,842,528 | 09:50:15 |
| ORCL | Oracle | 166.60 | 0.00 | 0.00 | -1.40 | -0.83 % | 808,688 | 09:50:15 |
| PYPL | PayPal | 78.35 | 78.34 | 78.36 | 1.59 | 2.07 % | 1,700,011 | 09:50:15 |
| QCOM | QUALCOMM | 169.16 | 169.12 | 169.24 | 0.24 | 0.14 % | 1,401,638 | 09:50:08 |
| QQQ | Invesco QQQ Trust Series 1 | 483.46 | 483.49 | 483.49 | 1.02 | 0.21 % | 3,066,079 | 09:50:15 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | 0.41 | 1.22 % | 13,079,574 | 09:50:15 |
| SPY | SPDR S&P 500 | 569.02 | 0.00 | 0.00 | 0.77 | 0.14 % | 4,034,494 | 09:50:20 |
| TRV | The Travelers Companies | 238.12 | 0.00 | 0.00 | -0.41 | -0.17 % | 32,753 | 09:49:52 |
| TSLA | Tesla | 247.8538 | 247.78 | 247.86 | 9.60 | 4.03 % | 15,750,506 | 09:50:15 |
| V | Visa | 286.20 | 0.00 | 0.00 | 1.43 | 0.50 % | 343,029 | 09:50:14 |
| VZ | Verizon Communications | 44.169 | 0.00 | 0.00 | -0.161 | -0.36 % | 1,075,275 | 09:50:14 |
| WBA | Walgreens Boots Alliance | 8.64 | 8.63 | 8.64 | -0.07 | -0.80 % | 1,417,800 | 09:50:15 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 1.55 | 1.34 % | 824,327 | 09:50:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
