News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.17 | 227.05 | 227.17 | -1.03 | -0.45 % | 1,237,285 | 08:58:21 |
| AMD | Advanced Micro Devices | 156.60 | 156.60 | 156.76 | 0.65 | 0.42 % | 178,465 | 08:58:31 |
| AMZN | Amazon.com | 191.85 | 191.75 | 191.95 | 0.25 | 0.13 % | 242,943 | 08:58:27 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,308 | 08:56:31 |
| BA | Boeing | 153.791 | 0.00 | 0.00 | 0.501 | 0.33 % | 45,714 | 08:57:23 |
| BABA | Alibaba | 89.59 | 0.00 | 0.00 | 1.30 | 1.47 % | 2,283,695 | 08:58:29 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 56,866 | 08:58:22 |
| COIN | Coinbase Global | 172.1748 | 171.94 | 172.30 | 2.08 | 1.23 % | 117,657 | 08:58:26 |
| CRM | Salesforce | 267.01 | 0.00 | 0.00 | 0.21 | 0.08 % | 18,742 | 08:58:21 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,825 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.48 | 164.45 | 164.48 | 0.89 | 0.54 % | 157,888 | 08:58:27 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:58:11 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,171 | 08:58:05 |
| IBM | International Business M... | 217.15 | 0.00 | 0.00 | -0.55 | -0.25 % | 7,578 | 08:58:21 |
| INTC | Intel | 22.21 | 22.20 | 22.21 | 0.37 | 1.69 % | 14,996,692 | 08:58:32 |
| IWM | iShares Russell 2000 | 222.78 | 0.00 | 0.00 | 1.21 | 0.55 % | 245,969 | 08:58:27 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,720 | 08:54:07 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,233 | 08:58:11 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 19,646 | 08:58:21 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,892 | 08:57:14 |
| META | Meta Platforms | 569.30 | 569.12 | 569.35 | 7.95 | 1.42 % | 428,686 | 08:58:23 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,803 | 08:45:25 |
| MSFT | Microsoft | 433.65 | 433.50 | 433.65 | -1.62 | -0.37 % | 739,734 | 08:58:29 |
| MU | Micron Technology | 92.40 | 92.31 | 92.40 | 1.50 | 1.65 % | 376,218 | 08:58:24 |
| NKE | Nike | 85.53 | 0.00 | 0.00 | -0.99 | -1.14 % | 176,674 | 08:57:19 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.85 | -0.51 % | 50,595 | 08:58:24 |
| PYPL | PayPal | 77.41 | 77.40 | 77.45 | 0.65 | 0.85 % | 102,516 | 08:58:25 |
| QCOM | QUALCOMM | 167.60 | 167.60 | 167.95 | -1.32 | -0.78 % | 138,237 | 08:58:28 |
| QQQ | Invesco QQQ Trust Series 1 | 483.3075 | 483.27 | 483.33 | 0.8675 | 0.18 % | 536,744 | 08:58:32 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | 0.40 | 1.19 % | 3,848,672 | 08:58:29 |
| SPY | SPDR S&P 500 | 569.33 | 0.00 | 0.00 | 1.08 | 0.19 % | 581,926 | 08:58:32 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 243.08 | 243.03 | 243.06 | 4.83 | 2.03 % | 1,426,071 | 08:58:26 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,299 | 08:57:22 |
| VZ | Verizon Communications | 44.401 | 0.00 | 0.00 | 0.071 | 0.16 % | 60,419 | 08:58:02 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 58,314 | 08:54:20 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | 0.13 | 0.11 % | 23,069 | 08:57:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
