News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.3294 | 213.32 | 213.34 | 2.71 | 1.29 % | 8,824,844 | 10:02:26 |
| AMD | Advanced Micro Devices | 155.44 | 155.42 | 155.46 | -6.77 | -4.17 % | 11,452,453 | 10:02:26 |
| AMZN | Amazon.com | 195.385 | 195.39 | 195.41 | 2.14 | 1.10 % | 8,238,762 | 10:02:26 |
| AXP | American Express | 234.30 | 0.00 | 0.00 | 2.75 | 1.19 % | 261,238 | 10:02:24 |
| BA | Boeing | 187.3118 | 0.00 | 0.00 | 5.30 | 2.91 % | 2,590,366 | 10:02:21 |
| BABA | Alibaba | 72.54 | 0.00 | 0.00 | 0.54 | 0.75 % | 1,983,965 | 10:02:25 |
| BAC | Bank of America | 40.28 | 0.00 | 0.00 | 0.51 | 1.28 % | 5,216,393 | 10:02:20 |
| COIN | Coinbase Global | 228.91 | 228.66 | 229.00 | 6.68 | 3.01 % | 1,985,449 | 10:02:26 |
| CRM | Salesforce | 257.76 | 0.00 | 0.00 | 0.66 | 0.26 % | 923,703 | 10:02:26 |
| DIS | Walt Disney | 99.23 | 0.00 | 0.00 | -0.06 | -0.06 % | 1,772,312 | 10:02:26 |
| DOW | Dow | 53.265 | 0.00 | 0.00 | 0.215 | 0.41 % | 262,684 | 10:02:25 |
| GOOGL | Alphabet | 182.35 | 182.33 | 182.34 | 0.20 | 0.11 % | 2,973,131 | 10:02:26 |
| GS | Goldman Sachs | 459.32 | 0.00 | 0.00 | 7.00 | 1.55 % | 305,008 | 10:02:23 |
| HD | Home Depot | 342.505 | 0.00 | 0.00 | -1.74 | -0.50 % | 196,762 | 10:02:26 |
| IBM | International Business M... | 174.03 | 0.00 | 0.00 | 1.08 | 0.62 % | 295,639 | 10:02:16 |
| INTC | Intel | 30.93 | 30.92 | 30.94 | -0.04 | -0.13 % | 4,593,250 | 10:02:26 |
| IWM | iShares Russell 2000 | 202.94 | 0.00 | 0.00 | 0.05 | 0.02 % | 3,493,287 | 10:02:26 |
| JNJ | Johnson and Johnson | 148.115 | 0.00 | 0.00 | 1.96 | 1.34 % | 699,993 | 10:02:19 |
| JPM | JP Morgan Chase | 206.54 | 0.00 | 0.00 | 4.28 | 2.12 % | 1,731,632 | 10:02:18 |
| KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.29 | 0.46 % | 1,846,013 | 10:02:17 |
| MCD | McDonalds | 254.01 | 0.00 | 0.00 | -0.83 | -0.33 % | 417,360 | 10:02:25 |
| META | Meta Platforms | 497.30 | 497.30 | 497.48 | -6.92 | -1.37 % | 2,643,166 | 10:02:26 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | 4.56 | 3.68 % | 2,963,955 | 10:02:26 |
| MSFT | Microsoft | 448.77 | 448.76 | 448.84 | 1.82 | 0.41 % | 2,923,256 | 10:02:26 |
| MU | Micron Technology | 128.60 | 128.57 | 128.61 | -2.93 | -2.23 % | 6,484,382 | 10:02:26 |
| NKE | Nike | 75.545 | 0.00 | 0.00 | 0.175 | 0.23 % | 11,864,000 | 10:02:18 |
| ORCL | Oracle | 142.83 | 0.00 | 0.00 | 1.63 | 1.15 % | 591,805 | 10:02:26 |
| PYPL | PayPal | 57.91 | 57.90 | 57.91 | -0.12 | -0.21 % | 1,488,484 | 10:02:26 |
| QCOM | QUALCOMM | 198.11 | 198.05 | 198.22 | -1.07 | -0.54 % | 1,390,141 | 10:02:25 |
| QQQ | Invesco QQQ Trust Series 1 | 478.67 | 478.65 | 478.69 | -0.44 | -0.09 % | 4,722,927 | 10:02:26 |
| SOXL | Direxion Daily Semicondu... | 53.70 | 0.00 | 0.00 | -1.66 | -3.00 % | 11,917,339 | 10:02:26 |
| SPY | SPDR S&P 500 | 545.036 | 0.00 | 0.00 | 0.816 | 0.15 % | 7,147,190 | 10:02:26 |
| TRV | The Travelers Companies | 205.025 | 0.00 | 0.00 | 1.69 | 0.83 % | 63,914 | 10:02:07 |
| TSLA | Tesla | 208.46 | 208.46 | 208.50 | 10.58 | 5.35 % | 28,464,666 | 10:02:26 |
| V | Visa | 263.09 | 0.00 | 0.00 | 0.62 | 0.24 % | 1,351,604 | 10:02:25 |
| VZ | Verizon Communications | 41.745 | 0.00 | 0.00 | 0.505 | 1.22 % | 1,916,919 | 10:02:26 |
| WBA | Walgreens Boots Alliance | 12.076 | 12.07 | 12.08 | -0.019 | -0.16 % | 4,079,824 | 10:02:22 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 1.10 | 0.96 % | 1,446,812 | 10:02:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
