ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.40228.40228.707.713.49 %66,738,92018:38:58
AMDAdvanced Micro Devices156.80156.80156.908.515.74 %44,449,77318:39:16
AMZNAmazon.com189.53189.41189.503.101.66 %39,509,50218:38:40
AXPAmerican Express268.500.000.006.322.41 %2,916,54617:38:06
BABoeing154.800.000.00-0.31-0.20 %9,548,21718:39:13
BABAAlibaba88.070.000.003.654.32 %17,762,28518:38:43
BACBank of America40.870.000.001.253.15 %57,954,13918:36:48
COINCoinbase Global167.72167.55168.005.083.12 %8,763,58818:38:58
CRMSalesforce266.79990.000.0014.375.69 %11,033,70918:38:49
DISWalt Disney93.300.000.00-0.28-0.30 %10,274,88318:29:36
DOWDow52.810.000.001.172.27 %4,643,22817:13:59
GOOGLAlphabet162.03162.06162.202.221.39 %26,573,38718:39:11
GSGoldman Sachs504.8050.000.0020.234.17 %3,059,68418:37:06
HDHome Depot390.340.000.006.331.65 %3,753,06817:29:16
IBMInternational Business M...213.500.000.00-1.44-0.67 %5,279,35018:26:28
INTCIntel21.1421.1421.150.371.78 %99,659,01218:38:58
IWMiShares Russell 2000223.830.000.004.382.00 %33,635,54018:39:22
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,57918:24:42
JPMJP Morgan Chase210.400.000.002.871.38 %11,324,13818:27:50
KOCoca Cola70.650.000.00-1.10-1.53 %13,631,26818:33:53
MCDMcDonalds293.570.000.001.540.53 %2,191,14418:32:26
METAMeta Platforms558.30558.10558.5020.353.78 %15,628,98618:39:19
MRKMerck117.060.000.00-1.58-1.33 %9,962,26418:29:58
MSFTMicrosoft439.00438.28438.648.191.90 %21,684,28518:39:20
MUMicron Technology89.1789.1689.261.822.08 %23,980,94618:39:21
NKENike87.050.000.006.157.60 %14,375,80118:39:22
ORCLOracle167.500.000.002.971.81 %10,073,36818:38:04
PYPLPayPal77.5377.5077.614.416.03 %20,795,87918:39:17
QCOMQUALCOMM173.27173.26173.844.972.95 %10,557,36418:38:58
QQQInvesco QQQ Trust Series 1482.41482.40482.4510.972.33 %51,452,99718:39:14
SOXLDirexion Daily Semicondu...34.890.000.003.7512.04 %119,225,94718:39:17
SPYSPDR S&P 500570.330.000.008.931.59 %70,776,00518:39:23
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,88317:31:52
TSLATesla243.32243.20243.3316.127.10 %102,481,14418:39:12
VVisa285.500.000.00-2.98-1.03 %10,380,96118:21:51
VZVerizon Communications43.88850.000.000.00850.02 %22,225,88318:38:00
WBAWalgreens Boots Alliance9.009.009.02-0.01-0.11 %14,061,13918:39:04
XOMExxon Mobil115.940.000.001.361.19 %12,657,54918:30:00