News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.64 | 228.63 | 228.64 | 0.44 | 0.19 % | 18,483,473 | 11:07:52 |
| AMD | Advanced Micro Devices | 155.1393 | 155.12 | 155.15 | -0.8107 | -0.52 % | 8,156,977 | 11:07:54 |
| AMZN | Amazon.com | 191.241 | 191.24 | 191.25 | -0.359 | -0.19 % | 7,614,608 | 11:07:54 |
| AXP | American Express | 269.795 | 0.00 | 0.00 | 0.805 | 0.30 % | 439,818 | 11:07:48 |
| BA | Boeing | 154.068 | 0.00 | 0.00 | 0.778 | 0.51 % | 3,125,929 | 11:07:52 |
| BABA | Alibaba | 90.54 | 0.00 | 0.00 | 2.25 | 2.55 % | 10,956,174 | 11:07:53 |
| BAC | Bank of America | 39.9599 | 0.00 | 0.00 | -0.3101 | -0.77 % | 7,444,570 | 11:07:54 |
| COIN | Coinbase Global | 169.533 | 169.50 | 169.60 | -0.557 | -0.33 % | 1,800,631 | 11:07:54 |
| CRM | Salesforce | 263.91 | 0.00 | 0.00 | -2.89 | -1.08 % | 1,511,622 | 11:07:52 |
| DIS | Walt Disney | 93.01 | 0.00 | 0.00 | -0.74 | -0.79 % | 2,903,564 | 11:08:01 |
| DOW | Dow | 51.99 | 0.00 | 0.00 | 0.28 | 0.54 % | 820,119 | 11:07:48 |
| GOOGL | Alphabet | 164.02 | 164.01 | 164.02 | 0.43 | 0.26 % | 5,958,224 | 11:08:01 |
| GS | Goldman Sachs | 495.70 | 0.00 | 0.00 | -2.73 | -0.55 % | 203,583 | 11:07:53 |
| HD | Home Depot | 388.53 | 0.00 | 0.00 | -1.33 | -0.34 % | 530,242 | 11:07:35 |
| IBM | International Business M... | 218.97 | 0.00 | 0.00 | 1.27 | 0.58 % | 947,843 | 11:07:53 |
| INTC | Intel | 22.1101 | 22.11 | 22.12 | 0.2701 | 1.24 % | 86,747,402 | 11:08:01 |
| IWM | iShares Russell 2000 | 220.18 | 0.00 | 0.00 | -1.39 | -0.63 % | 7,749,201 | 11:07:54 |
| JNJ | Johnson and Johnson | 163.59 | 0.00 | 0.00 | -0.57 | -0.35 % | 854,541 | 11:07:47 |
| JPM | JP Morgan Chase | 210.92 | 0.00 | 0.00 | -0.17 | -0.08 % | 1,517,171 | 11:07:54 |
| KO | Coca Cola | 72.145 | 0.00 | 0.00 | 0.505 | 0.70 % | 3,352,152 | 11:08:01 |
| MCD | McDonalds | 297.915 | 0.00 | 0.00 | 1.09 | 0.37 % | 754,608 | 11:07:37 |
| META | Meta Platforms | 566.065 | 566.06 | 566.20 | 4.72 | 0.84 % | 4,725,700 | 11:07:53 |
| MRK | Merck | 116.48 | 0.00 | 0.00 | -0.69 | -0.59 % | 1,245,484 | 11:08:00 |
| MSFT | Microsoft | 434.51 | 434.51 | 434.59 | -0.76 | -0.17 % | 4,550,837 | 11:07:54 |
| MU | Micron Technology | 93.035 | 93.02 | 93.03 | 2.14 | 2.35 % | 10,470,170 | 11:07:54 |
| NKE | Nike | 85.725 | 0.00 | 0.00 | -0.795 | -0.92 % | 4,759,157 | 11:08:00 |
| ORCL | Oracle | 165.18 | 0.00 | 0.00 | -2.82 | -1.68 % | 1,928,978 | 11:07:54 |
| PYPL | PayPal | 78.39 | 78.37 | 78.39 | 1.63 | 2.12 % | 4,519,893 | 11:07:54 |
| QCOM | QUALCOMM | 166.77 | 166.73 | 166.77 | -2.15 | -1.27 % | 3,109,560 | 11:07:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.59 | 482.58 | 482.61 | 0.15 | 0.03 % | 9,084,811 | 11:07:54 |
| SOXL | Direxion Daily Semicondu... | 33.2799 | 0.00 | 0.00 | -0.2701 | -0.81 % | 29,398,410 | 11:07:54 |
| SPY | SPDR S&P 500 | 569.00 | 0.00 | 0.00 | 0.75 | 0.13 % | 9,500,583 | 11:07:54 |
| TRV | The Travelers Companies | 239.575 | 0.00 | 0.00 | 1.05 | 0.44 % | 94,204 | 11:07:54 |
| TSLA | Tesla | 247.8606 | 247.84 | 247.88 | 9.61 | 4.03 % | 38,816,579 | 11:07:54 |
| V | Visa | 287.84 | 0.00 | 0.00 | 3.07 | 1.08 % | 1,012,866 | 11:07:53 |
| VZ | Verizon Communications | 44.015 | 0.00 | 0.00 | -0.315 | -0.71 % | 3,164,983 | 11:07:44 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,727,369 | 11:07:43 |
| XOM | Exxon Mobil | 117.105 | 0.00 | 0.00 | 1.84 | 1.59 % | 2,759,447 | 11:07:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
