News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.165 | 229.16 | 229.17 | 8.48 | 3.84 % | 32,235,626 | 12:23:29 |
| AMD | Advanced Micro Devices | 157.37 | 157.37 | 157.39 | 9.08 | 6.12 % | 19,607,036 | 12:23:29 |
| AMZN | Amazon.com | 189.62 | 189.60 | 189.61 | 3.19 | 1.71 % | 16,778,180 | 12:23:29 |
| AXP | American Express | 269.015 | 0.00 | 0.00 | 6.84 | 2.61 % | 1,141,783 | 12:23:12 |
| BA | Boeing | 155.435 | 0.00 | 0.00 | 0.325 | 0.21 % | 3,889,829 | 12:23:29 |
| BABA | Alibaba | 87.96 | 0.00 | 0.00 | 3.54 | 4.19 % | 10,363,416 | 12:23:28 |
| BAC | Bank of America | 40.635 | 0.00 | 0.00 | 1.02 | 2.56 % | 16,749,918 | 12:23:25 |
| COIN | Coinbase Global | 172.2719 | 172.20 | 172.34 | 9.63 | 5.92 % | 5,584,119 | 12:23:25 |
| CRM | Salesforce | 268.6225 | 0.00 | 0.00 | 16.19 | 6.41 % | 4,814,363 | 12:23:29 |
| DIS | Walt Disney | 94.64 | 0.00 | 0.00 | 1.06 | 1.13 % | 4,682,204 | 12:23:29 |
| DOW | Dow | 52.80 | 0.00 | 0.00 | 1.16 | 2.25 % | 1,309,372 | 12:23:21 |
| GOOGL | Alphabet | 162.96 | 162.96 | 162.97 | 3.15 | 1.97 % | 11,378,782 | 12:23:28 |
| GS | Goldman Sachs | 500.14 | 0.00 | 0.00 | 15.56 | 3.21 % | 997,906 | 12:23:23 |
| HD | Home Depot | 388.64 | 0.00 | 0.00 | 4.63 | 1.21 % | 1,222,710 | 12:23:26 |
| IBM | International Business M... | 212.60 | 0.00 | 0.00 | -2.34 | -1.09 % | 2,566,108 | 12:23:29 |
| INTC | Intel | 21.4001 | 21.40 | 21.41 | 0.6301 | 3.03 % | 38,931,854 | 12:23:29 |
| IWM | iShares Russell 2000 | 223.68 | 0.00 | 0.00 | 4.23 | 1.93 % | 19,605,192 | 12:23:29 |
| JNJ | Johnson and Johnson | 164.84 | 0.00 | 0.00 | -1.31 | -0.79 % | 1,427,179 | 12:23:28 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | 2.38 | 1.15 % | 5,204,465 | 12:23:27 |
| KO | Coca Cola | 70.74 | 0.00 | 0.00 | -1.01 | -1.41 % | 5,429,837 | 12:23:28 |
| MCD | McDonalds | 292.30 | 0.00 | 0.00 | 0.27 | 0.09 % | 785,377 | 12:23:13 |
| META | Meta Platforms | 557.86 | 557.73 | 557.89 | 19.91 | 3.70 % | 8,321,424 | 12:23:29 |
| MRK | Merck | 117.22 | 0.00 | 0.00 | -1.42 | -1.20 % | 2,599,735 | 12:23:28 |
| MSFT | Microsoft | 439.5418 | 439.54 | 439.58 | 8.73 | 2.03 % | 7,818,494 | 12:23:23 |
| MU | Micron Technology | 89.515 | 89.50 | 89.52 | 2.17 | 2.48 % | 11,711,301 | 12:23:28 |
| NKE | Nike | 82.255 | 0.00 | 0.00 | 1.36 | 1.67 % | 2,751,903 | 12:23:29 |
| ORCL | Oracle | 167.04 | 0.00 | 0.00 | 2.51 | 1.53 % | 3,845,818 | 12:23:28 |
| PYPL | PayPal | 77.425 | 77.42 | 77.43 | 4.31 | 5.89 % | 9,305,872 | 12:23:28 |
| QCOM | QUALCOMM | 174.83 | 174.82 | 174.86 | 6.53 | 3.88 % | 2,540,017 | 12:23:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.09 | 485.10 | 485.12 | 13.65 | 2.90 % | 24,155,179 | 12:23:29 |
| SOXL | Direxion Daily Semicondu... | 35.8196 | 0.00 | 0.00 | 4.68 | 15.03 % | 64,498,830 | 12:23:29 |
| SPY | SPDR S&P 500 | 571.65 | 0.00 | 0.00 | 10.25 | 1.83 % | 27,496,429 | 12:23:29 |
| TRV | The Travelers Companies | 237.94 | 0.00 | 0.00 | -1.81 | -0.75 % | 336,863 | 12:23:13 |
| TSLA | Tesla | 242.29 | 242.28 | 242.32 | 15.09 | 6.64 % | 60,412,695 | 12:23:29 |
| V | Visa | 286.8925 | 0.00 | 0.00 | -1.59 | -0.55 % | 4,067,541 | 12:23:27 |
| VZ | Verizon Communications | 43.675 | 0.00 | 0.00 | -0.205 | -0.47 % | 8,758,709 | 12:23:21 |
| WBA | Walgreens Boots Alliance | 9.08 | 9.08 | 9.09 | 0.07 | 0.78 % | 5,034,317 | 12:23:25 |
| XOM | Exxon Mobil | 117.015 | 0.00 | 0.00 | 2.44 | 2.13 % | 3,743,690 | 12:23:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
