ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.165229.16229.178.483.84 %32,235,62612:23:29
AMDAdvanced Micro Devices157.37157.37157.399.086.12 %19,607,03612:23:29
AMZNAmazon.com189.62189.60189.613.191.71 %16,778,18012:23:29
AXPAmerican Express269.0150.000.006.842.61 %1,141,78312:23:12
BABoeing155.4350.000.000.3250.21 %3,889,82912:23:29
BABAAlibaba87.960.000.003.544.19 %10,363,41612:23:28
BACBank of America40.6350.000.001.022.56 %16,749,91812:23:25
COINCoinbase Global172.2719172.20172.349.635.92 %5,584,11912:23:25
CRMSalesforce268.62250.000.0016.196.41 %4,814,36312:23:29
DISWalt Disney94.640.000.001.061.13 %4,682,20412:23:29
DOWDow52.800.000.001.162.25 %1,309,37212:23:21
GOOGLAlphabet162.96162.96162.973.151.97 %11,378,78212:23:28
GSGoldman Sachs500.140.000.0015.563.21 %997,90612:23:23
HDHome Depot388.640.000.004.631.21 %1,222,71012:23:26
IBMInternational Business M...212.600.000.00-2.34-1.09 %2,566,10812:23:29
INTCIntel21.400121.4021.410.63013.03 %38,931,85412:23:29
IWMiShares Russell 2000223.680.000.004.231.93 %19,605,19212:23:29
JNJJohnson and Johnson164.840.000.00-1.31-0.79 %1,427,17912:23:28
JPMJP Morgan Chase209.910.000.002.381.15 %5,204,46512:23:27
KOCoca Cola70.740.000.00-1.01-1.41 %5,429,83712:23:28
MCDMcDonalds292.300.000.000.270.09 %785,37712:23:13
METAMeta Platforms557.86557.73557.8919.913.70 %8,321,42412:23:29
MRKMerck117.220.000.00-1.42-1.20 %2,599,73512:23:28
MSFTMicrosoft439.5418439.54439.588.732.03 %7,818,49412:23:23
MUMicron Technology89.51589.5089.522.172.48 %11,711,30112:23:28
NKENike82.2550.000.001.361.67 %2,751,90312:23:29
ORCLOracle167.040.000.002.511.53 %3,845,81812:23:28
PYPLPayPal77.42577.4277.434.315.89 %9,305,87212:23:28
QCOMQUALCOMM174.83174.82174.866.533.88 %2,540,01712:23:29
QQQInvesco QQQ Trust Series 1485.09485.10485.1213.652.90 %24,155,17912:23:29
SOXLDirexion Daily Semicondu...35.81960.000.004.6815.03 %64,498,83012:23:29
SPYSPDR S&P 500571.650.000.0010.251.83 %27,496,42912:23:29
TRVThe Travelers Companies237.940.000.00-1.81-0.75 %336,86312:23:13
TSLATesla242.29242.28242.3215.096.64 %60,412,69512:23:29
VVisa286.89250.000.00-1.59-0.55 %4,067,54112:23:27
VZVerizon Communications43.6750.000.00-0.205-0.47 %8,758,70912:23:21
WBAWalgreens Boots Alliance9.089.089.090.070.78 %5,034,31712:23:25
XOMExxon Mobil117.0150.000.002.442.13 %3,743,69012:23:27