News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.205 | 228.20 | 228.21 | 0.005 | 0.00 % | 21,033,444 | 11:50:28 |
| AMD | Advanced Micro Devices | 156.24 | 156.23 | 156.25 | 0.29 | 0.19 % | 9,844,816 | 11:50:37 |
| AMZN | Amazon.com | 191.49 | 191.48 | 191.49 | -0.11 | -0.06 % | 9,167,155 | 11:50:28 |
| AXP | American Express | 270.12 | 0.00 | 0.00 | 1.13 | 0.42 % | 539,230 | 11:50:33 |
| BA | Boeing | 154.22 | 0.00 | 0.00 | 0.93 | 0.61 % | 4,094,319 | 11:50:26 |
| BABA | Alibaba | 90.24 | 0.00 | 0.00 | 1.95 | 2.21 % | 12,472,902 | 11:50:37 |
| BAC | Bank of America | 39.835 | 0.00 | 0.00 | -0.435 | -1.08 % | 9,410,801 | 11:50:22 |
| COIN | Coinbase Global | 172.11 | 172.10 | 172.20 | 2.02 | 1.19 % | 2,076,875 | 11:50:34 |
| CRM | Salesforce | 262.76 | 0.00 | 0.00 | -4.04 | -1.51 % | 2,104,770 | 11:50:28 |
| DIS | Walt Disney | 92.94 | 0.00 | 0.00 | -0.81 | -0.86 % | 3,283,009 | 11:50:37 |
| DOW | Dow | 51.92 | 0.00 | 0.00 | 0.21 | 0.41 % | 1,020,069 | 11:50:36 |
| GOOGL | Alphabet | 163.76 | 163.75 | 163.75 | 0.17 | 0.10 % | 7,042,815 | 11:50:36 |
| GS | Goldman Sachs | 496.67 | 0.00 | 0.00 | -1.76 | -0.35 % | 245,619 | 11:50:27 |
| HD | Home Depot | 390.335 | 0.00 | 0.00 | 0.475 | 0.12 % | 691,078 | 11:50:18 |
| IBM | International Business M... | 219.3437 | 0.00 | 0.00 | 1.64 | 0.76 % | 1,234,859 | 11:50:34 |
| INTC | Intel | 22.4118 | 22.41 | 22.42 | 0.5718 | 2.62 % | 98,864,900 | 11:50:37 |
| IWM | iShares Russell 2000 | 220.68 | 0.00 | 0.00 | -0.89 | -0.40 % | 9,557,798 | 11:50:35 |
| JNJ | Johnson and Johnson | 163.055 | 0.00 | 0.00 | -1.11 | -0.67 % | 1,234,020 | 11:50:33 |
| JPM | JP Morgan Chase | 210.62 | 0.00 | 0.00 | -0.47 | -0.22 % | 1,866,361 | 11:50:19 |
| KO | Coca Cola | 71.90 | 0.00 | 0.00 | 0.26 | 0.36 % | 4,348,414 | 11:50:36 |
| MCD | McDonalds | 298.30 | 0.00 | 0.00 | 1.47 | 0.50 % | 883,104 | 11:50:27 |
| META | Meta Platforms | 566.168 | 566.06 | 566.22 | 4.82 | 0.86 % | 5,401,741 | 11:50:28 |
| MRK | Merck | 116.43 | 0.00 | 0.00 | -0.74 | -0.63 % | 1,532,789 | 11:50:37 |
| MSFT | Microsoft | 435.80 | 435.76 | 435.84 | 0.53 | 0.12 % | 5,163,374 | 11:50:36 |
| MU | Micron Technology | 93.47 | 93.47 | 93.48 | 2.57 | 2.83 % | 12,449,113 | 11:50:28 |
| NKE | Nike | 85.63 | 0.00 | 0.00 | -0.89 | -1.03 % | 5,978,855 | 11:50:34 |
| ORCL | Oracle | 165.11 | 0.00 | 0.00 | -2.89 | -1.72 % | 2,512,637 | 11:50:36 |
| PYPL | PayPal | 78.695 | 78.69 | 78.70 | 1.94 | 2.52 % | 5,578,196 | 11:50:37 |
| QCOM | QUALCOMM | 166.16 | 166.13 | 166.16 | -2.76 | -1.63 % | 4,172,884 | 11:50:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.765 | 483.75 | 483.77 | 1.33 | 0.27 % | 10,605,847 | 11:50:37 |
| SOXL | Direxion Daily Semicondu... | 33.815 | 0.00 | 0.00 | 0.265 | 0.79 % | 35,610,592 | 11:50:37 |
| SPY | SPDR S&P 500 | 569.89 | 0.00 | 0.00 | 1.64 | 0.29 % | 11,237,931 | 11:50:37 |
| TRV | The Travelers Companies | 239.565 | 0.00 | 0.00 | 1.04 | 0.43 % | 117,305 | 11:49:41 |
| TSLA | Tesla | 249.84 | 249.81 | 249.84 | 11.59 | 4.86 % | 46,308,694 | 11:50:30 |
| V | Visa | 288.25 | 0.00 | 0.00 | 3.48 | 1.22 % | 1,362,132 | 11:50:22 |
| VZ | Verizon Communications | 44.02 | 0.00 | 0.00 | -0.31 | -0.70 % | 4,171,800 | 11:50:35 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 5,055,421 | 11:50:23 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 1.07 | 0.93 % | 3,634,300 | 11:50:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
