News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.82 | 227.85 | 227.96 | -0.38 | -0.17 % | 1,004,778 | 08:25:18 |
| AMD | Advanced Micro Devices | 156.60 | 156.51 | 156.63 | 0.65 | 0.42 % | 144,743 | 08:25:21 |
| AMZN | Amazon.com | 191.64 | 191.65 | 191.70 | 0.04 | 0.02 % | 200,936 | 08:24:44 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,219 | 08:05:40 |
| BA | Boeing | 153.70 | 0.00 | 0.00 | 0.41 | 0.27 % | 34,944 | 08:25:08 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 218,636 | 08:24:09 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 51,147 | 08:17:49 |
| COIN | Coinbase Global | 172.19 | 172.18 | 172.43 | 2.10 | 1.23 % | 101,803 | 08:25:00 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,599 | 08:24:17 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 11,066 | 08:24:43 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,145 | 08:03:47 |
| GOOGL | Alphabet | 164.3308 | 164.35 | 164.38 | 0.7408 | 0.45 % | 138,649 | 08:25:08 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,428 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:18:50 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,526 | 08:12:00 |
| INTC | Intel | 22.73 | 22.72 | 22.73 | 0.89 | 4.08 % | 8,488,861 | 08:25:19 |
| IWM | iShares Russell 2000 | 222.61 | 0.00 | 0.00 | 1.04 | 0.47 % | 205,517 | 08:25:20 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,458 | 08:25:00 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,384 | 08:23:05 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,727 | 08:25:00 |
| MCD | McDonalds | 296.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,293 | 08:25:00 |
| META | Meta Platforms | 568.86 | 568.80 | 569.08 | 7.51 | 1.34 % | 382,752 | 08:25:17 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,261 | 08:17:39 |
| MSFT | Microsoft | 433.50 | 433.55 | 434.08 | -1.77 | -0.41 % | 689,969 | 08:25:19 |
| MU | Micron Technology | 92.18 | 92.15 | 92.20 | 1.28 | 1.41 % | 309,762 | 08:24:56 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 166,213 | 08:24:59 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,272 | 08:24:53 |
| PYPL | PayPal | 77.28 | 77.25 | 77.31 | 0.52 | 0.68 % | 79,942 | 08:20:45 |
| QCOM | QUALCOMM | 167.24 | 167.22 | 167.30 | -1.68 | -0.99 % | 78,067 | 08:24:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.95 | 483.00 | 0.56 | 0.12 % | 445,674 | 08:25:22 |
| SOXL | Direxion Daily Semicondu... | 33.89 | 0.00 | 0.00 | 0.34 | 1.01 % | 3,326,407 | 08:25:18 |
| SPY | SPDR S&P 500 | 568.99 | 0.00 | 0.00 | 0.74 | 0.13 % | 492,563 | 08:25:07 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.97 | 241.97 | 242.00 | 3.72 | 1.56 % | 992,187 | 08:25:18 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,971 | 08:25:00 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 50,033 | 08:25:16 |
| WBA | Walgreens Boots Alliance | 8.7298 | 8.72 | 8.73 | 0.0198 | 0.23 % | 38,458 | 08:24:09 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,207 | 08:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
