News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.60 | 227.71 | -1.22 | -0.53 % | 116,685 | 07:08:19 |
| AMD | Advanced Micro Devices | 155.70 | 155.68 | 155.71 | -1.04 | -0.66 % | 69,010 | 07:08:08 |
| AMZN | Amazon.com | 189.20 | 189.13 | 189.20 | -0.67 | -0.35 % | 39,245 | 07:08:05 |
| AXP | American Express | 268.00 | 0.00 | 0.00 | -0.75 | -0.28 % | 1,529 | 07:07:39 |
| BA | Boeing | 154.50 | 0.00 | 0.00 | -0.09 | -0.06 % | 19,786 | 07:06:54 |
| BABA | Alibaba | 89.38 | 0.00 | 0.00 | 0.89 | 1.01 % | 110,944 | 07:07:13 |
| BAC | Bank of America | 40.73 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,153 | 07:01:57 |
| COIN | Coinbase Global | 169.40 | 169.18 | 169.80 | 1.16 | 0.69 % | 52,614 | 07:08:20 |
| CRM | Salesforce | 264.81 | 0.00 | 0.00 | -1.18 | -0.44 % | 2,225 | 07:07:55 |
| DIS | Walt Disney | 93.26 | 0.00 | 0.00 | -0.19 | -0.20 % | 6,466 | 07:07:42 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 07:04:44 |
| GOOGL | Alphabet | 162.27 | 161.88 | 162.00 | 0.13 | 0.08 % | 48,259 | 07:07:59 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 0.17 | 0.03 % | 1,924 | 07:08:11 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 07:08:19 |
| IBM | International Business M... | 213.99 | 0.00 | 0.00 | 0.10 | 0.05 % | 658 | 07:02:24 |
| INTC | Intel | 20.95 | 20.94 | 20.96 | -0.19 | -0.90 % | 298,126 | 07:08:14 |
| IWM | iShares Russell 2000 | 223.47 | 0.00 | 0.00 | -0.50 | -0.22 % | 59,136 | 07:08:03 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 07:07:25 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,006 | 07:00:44 |
| KO | Coca Cola | 70.80 | 0.00 | 0.00 | 0.18 | 0.25 % | 11,646 | 07:07:20 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 261 | 07:08:20 |
| META | Meta Platforms | 557.00 | 557.00 | 557.25 | -2.10 | -0.38 % | 24,279 | 07:08:06 |
| MRK | Merck | 117.60 | 0.00 | 0.00 | 0.37 | 0.32 % | 853 | 07:07:55 |
| MSFT | Microsoft | 437.30 | 437.50 | 437.75 | -1.39 | -0.32 % | 27,808 | 07:07:22 |
| MU | Micron Technology | 88.90 | 88.77 | 88.98 | -0.35 | -0.39 % | 64,356 | 07:04:40 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | 4.92 | 6.08 % | 325,224 | 07:08:20 |
| ORCL | Oracle | 167.15 | 0.00 | 0.00 | -0.44 | -0.26 % | 3,738 | 07:08:08 |
| PYPL | PayPal | 77.23 | 77.20 | 77.25 | -0.34 | -0.44 % | 24,574 | 07:07:39 |
| QCOM | QUALCOMM | 172.43 | 172.00 | 172.33 | -1.49 | -0.86 % | 12,202 | 07:06:09 |
| QQQ | Invesco QQQ Trust Series 1 | 481.61 | 481.55 | 481.60 | -1.75 | -0.36 % | 273,102 | 07:08:20 |
| SOXL | Direxion Daily Semicondu... | 34.10 | 0.00 | 0.00 | -1.02 | -2.90 % | 2,528,019 | 07:08:19 |
| SPY | SPDR S&P 500 | 568.04 | 0.00 | 0.00 | -2.94 | -0.51 % | 110,247 | 07:08:04 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:08:15 | |
| TSLA | Tesla | 242.60 | 242.60 | 242.65 | -1.32 | -0.54 % | 514,009 | 07:08:20 |
| V | Visa | 285.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,824 | 07:07:39 |
| VZ | Verizon Communications | 43.89 | 0.00 | 0.00 | -0.05 | -0.11 % | 5,078 | 07:01:56 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.98 | 9.01 | 0.02 | 0.22 % | 8,220 | 07:07:56 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,099 | 07:07:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
