News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.83 | 228.82 | 228.83 | 0.63 | 0.28 % | 20,088,632 | 11:33:00 |
| AMD | Advanced Micro Devices | 155.775 | 155.77 | 155.78 | -0.175 | -0.11 % | 9,257,428 | 11:33:00 |
| AMZN | Amazon.com | 191.72 | 191.72 | 191.74 | 0.12 | 0.06 % | 8,684,464 | 11:33:00 |
| AXP | American Express | 269.89 | 0.00 | 0.00 | 0.90 | 0.33 % | 504,757 | 11:32:59 |
| BA | Boeing | 153.71 | 0.00 | 0.00 | 0.42 | 0.27 % | 3,898,545 | 11:32:56 |
| BABA | Alibaba | 90.25 | 0.00 | 0.00 | 1.96 | 2.22 % | 11,880,316 | 11:32:54 |
| BAC | Bank of America | 39.9097 | 0.00 | 0.00 | -0.3603 | -0.89 % | 8,498,760 | 11:33:00 |
| COIN | Coinbase Global | 171.02 | 170.95 | 171.05 | 0.93 | 0.55 % | 1,957,545 | 11:32:57 |
| CRM | Salesforce | 263.08 | 0.00 | 0.00 | -3.72 | -1.39 % | 1,828,605 | 11:32:56 |
| DIS | Walt Disney | 92.83 | 0.00 | 0.00 | -0.92 | -0.98 % | 3,107,949 | 11:32:58 |
| DOW | Dow | 51.875 | 0.00 | 0.00 | 0.165 | 0.32 % | 941,442 | 11:32:49 |
| GOOGL | Alphabet | 164.165 | 164.16 | 164.17 | 0.575 | 0.35 % | 6,529,620 | 11:32:54 |
| GS | Goldman Sachs | 496.74 | 0.00 | 0.00 | -1.69 | -0.34 % | 231,807 | 11:32:41 |
| HD | Home Depot | 389.58 | 0.00 | 0.00 | -0.28 | -0.07 % | 637,618 | 11:32:56 |
| IBM | International Business M... | 219.77 | 0.00 | 0.00 | 2.07 | 0.95 % | 1,138,707 | 11:32:59 |
| INTC | Intel | 22.155 | 22.15 | 22.16 | 0.315 | 1.44 % | 93,620,870 | 11:33:00 |
| IWM | iShares Russell 2000 | 220.28 | 0.00 | 0.00 | -1.29 | -0.58 % | 9,012,049 | 11:33:00 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,123,338 | 11:32:56 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | -0.38 | -0.18 % | 1,706,082 | 11:32:56 |
| KO | Coca Cola | 72.085 | 0.00 | 0.00 | 0.445 | 0.62 % | 4,106,712 | 11:32:59 |
| MCD | McDonalds | 298.38 | 0.00 | 0.00 | 1.55 | 0.52 % | 836,202 | 11:32:53 |
| META | Meta Platforms | 567.135 | 567.12 | 567.19 | 5.79 | 1.03 % | 5,184,140 | 11:32:55 |
| MRK | Merck | 116.62 | 0.00 | 0.00 | -0.55 | -0.47 % | 1,409,382 | 11:32:57 |
| MSFT | Microsoft | 435.74 | 435.70 | 435.78 | 0.47 | 0.11 % | 4,886,067 | 11:32:55 |
| MU | Micron Technology | 93.32 | 93.32 | 93.33 | 2.42 | 2.66 % | 11,831,668 | 11:33:01 |
| NKE | Nike | 85.68 | 0.00 | 0.00 | -0.84 | -0.97 % | 5,542,155 | 11:33:01 |
| ORCL | Oracle | 165.35 | 0.00 | 0.00 | -2.65 | -1.58 % | 2,345,880 | 11:33:01 |
| PYPL | PayPal | 78.71 | 78.71 | 78.73 | 1.95 | 2.54 % | 5,196,475 | 11:33:00 |
| QCOM | QUALCOMM | 165.84 | 165.85 | 165.89 | -3.08 | -1.82 % | 3,777,830 | 11:33:01 |
| QQQ | Invesco QQQ Trust Series 1 | 483.51 | 483.52 | 483.54 | 1.07 | 0.22 % | 10,017,703 | 11:33:01 |
| SOXL | Direxion Daily Semicondu... | 33.52 | 0.00 | 0.00 | -0.03 | -0.09 % | 33,092,184 | 11:33:01 |
| SPY | SPDR S&P 500 | 569.83 | 0.00 | 0.00 | 1.58 | 0.28 % | 10,505,179 | 11:33:01 |
| TRV | The Travelers Companies | 239.74 | 0.00 | 0.00 | 1.21 | 0.51 % | 111,784 | 11:32:32 |
| TSLA | Tesla | 248.26 | 248.25 | 248.28 | 10.01 | 4.20 % | 42,584,805 | 11:32:55 |
| V | Visa | 288.69 | 0.00 | 0.00 | 3.92 | 1.38 % | 1,214,877 | 11:33:00 |
| VZ | Verizon Communications | 44.125 | 0.00 | 0.00 | -0.205 | -0.46 % | 3,877,432 | 11:32:56 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | 0.02 | 0.23 % | 4,688,791 | 11:32:54 |
| XOM | Exxon Mobil | 116.42 | 0.00 | 0.00 | 1.15 | 1.00 % | 3,345,363 | 11:32:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
