News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.37 | 227.35 | 227.39 | -0.83 | -0.36 % | 6,982,609 | 09:44:25 |
| AMD | Advanced Micro Devices | 155.595 | 155.58 | 155.60 | -0.355 | -0.23 % | 1,950,336 | 09:44:25 |
| AMZN | Amazon.com | 191.42 | 191.40 | 191.43 | -0.18 | -0.09 % | 3,059,524 | 09:44:25 |
| AXP | American Express | 270.96 | 0.00 | 0.00 | 1.97 | 0.73 % | 132,362 | 09:44:17 |
| BA | Boeing | 153.33 | 0.00 | 0.00 | 0.04 | 0.03 % | 879,958 | 09:44:24 |
| BABA | Alibaba | 89.8864 | 0.00 | 0.00 | 1.60 | 1.81 % | 4,827,372 | 09:44:25 |
| BAC | Bank of America | 40.37 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,873,307 | 09:44:17 |
| COIN | Coinbase Global | 173.00 | 172.86 | 173.03 | 2.91 | 1.71 % | 505,489 | 09:44:25 |
| CRM | Salesforce | 265.30 | 0.00 | 0.00 | -1.50 | -0.56 % | 456,544 | 09:44:17 |
| DIS | Walt Disney | 92.41 | 0.00 | 0.00 | -1.34 | -1.43 % | 612,005 | 09:44:24 |
| DOW | Dow | 52.105 | 0.00 | 0.00 | 0.395 | 0.76 % | 201,523 | 09:44:23 |
| GOOGL | Alphabet | 163.96 | 163.96 | 163.98 | 0.37 | 0.23 % | 2,130,376 | 09:44:24 |
| GS | Goldman Sachs | 500.215 | 0.00 | 0.00 | 1.79 | 0.36 % | 63,699 | 09:44:17 |
| HD | Home Depot | 389.40 | 0.00 | 0.00 | -0.46 | -0.12 % | 125,482 | 09:44:22 |
| IBM | International Business M... | 218.32 | 0.00 | 0.00 | 0.62 | 0.28 % | 366,188 | 09:44:17 |
| INTC | Intel | 22.4114 | 22.41 | 22.42 | 0.5714 | 2.62 % | 42,098,571 | 09:44:25 |
| IWM | iShares Russell 2000 | 222.33 | 0.00 | 0.00 | 0.76 | 0.34 % | 2,101,350 | 09:44:25 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.96 | -0.58 % | 225,752 | 09:44:25 |
| JPM | JP Morgan Chase | 210.955 | 0.00 | 0.00 | -0.135 | -0.06 % | 533,977 | 09:44:24 |
| KO | Coca Cola | 71.5999 | 0.00 | 0.00 | -0.0401 | -0.06 % | 1,214,866 | 09:44:24 |
| MCD | McDonalds | 299.005 | 0.00 | 0.00 | 2.18 | 0.73 % | 340,836 | 09:44:18 |
| META | Meta Platforms | 565.77 | 565.61 | 565.77 | 4.42 | 0.79 % | 1,695,499 | 09:44:24 |
| MRK | Merck | 117.20 | 0.00 | 0.00 | 0.03 | 0.03 % | 406,535 | 09:44:22 |
| MSFT | Microsoft | 432.42 | 432.41 | 432.51 | -2.85 | -0.65 % | 2,316,788 | 09:44:21 |
| MU | Micron Technology | 94.145 | 94.14 | 94.16 | 3.25 | 3.57 % | 4,548,108 | 09:44:25 |
| NKE | Nike | 85.35 | 0.00 | 0.00 | -1.17 | -1.35 % | 1,466,731 | 09:44:24 |
| ORCL | Oracle | 166.09 | 0.00 | 0.00 | -1.91 | -1.14 % | 667,290 | 09:44:22 |
| PYPL | PayPal | 78.27 | 78.27 | 78.29 | 1.51 | 1.97 % | 1,320,074 | 09:44:25 |
| QCOM | QUALCOMM | 168.145 | 168.08 | 168.18 | -0.775 | -0.46 % | 1,269,761 | 09:44:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.448 | 482.44 | 482.46 | 0.008 | 0.00 % | 2,401,911 | 09:44:25 |
| SOXL | Direxion Daily Semicondu... | 33.63 | 0.00 | 0.00 | 0.08 | 0.24 % | 10,704,161 | 09:44:25 |
| SPY | SPDR S&P 500 | 568.87 | 0.00 | 0.00 | 0.62 | 0.11 % | 3,228,148 | 09:44:25 |
| TRV | The Travelers Companies | 238.95 | 0.00 | 0.00 | 0.42 | 0.18 % | 24,058 | 09:44:24 |
| TSLA | Tesla | 247.4105 | 247.41 | 247.46 | 9.16 | 3.84 % | 13,210,574 | 09:44:19 |
| V | Visa | 286.15 | 0.00 | 0.00 | 1.38 | 0.48 % | 279,608 | 09:44:16 |
| VZ | Verizon Communications | 44.28 | 0.00 | 0.00 | -0.05 | -0.11 % | 855,403 | 09:44:23 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.69 | 8.70 | -0.01 | -0.11 % | 1,188,848 | 09:44:23 |
| XOM | Exxon Mobil | 116.535 | 0.00 | 0.00 | 1.27 | 1.10 % | 611,750 | 09:44:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
