News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.6511 | 223.65 | 223.66 | -0.5289 | -0.24 % | 26,619,399 | 12:43:52 |
| AMD | Advanced Micro Devices | 152.44 | 152.42 | 152.45 | -3.33 | -2.14 % | 23,871,269 | 12:43:50 |
| AMZN | Amazon.com | 182.96 | 182.95 | 182.96 | -0.79 | -0.43 % | 20,902,641 | 12:43:52 |
| AXP | American Express | 240.93 | 0.00 | 0.00 | -8.27 | -3.32 % | 2,735,863 | 12:43:50 |
| BA | Boeing | 177.72 | 0.00 | 0.00 | -2.51 | -1.39 % | 2,210,479 | 12:43:42 |
| BABA | Alibaba | 75.5299 | 0.00 | 0.00 | -1.01 | -1.32 % | 4,236,914 | 12:43:35 |
| BAC | Bank of America | 43.175 | 0.00 | 0.00 | 0.165 | 0.38 % | 17,583,993 | 12:43:50 |
| COIN | Coinbase Global | 253.88 | 253.80 | 253.96 | 20.64 | 8.85 % | 6,355,960 | 12:43:45 |
| CRM | Salesforce | 246.52 | 0.00 | 0.00 | -0.83 | -0.34 % | 1,541,893 | 12:43:41 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | -1.04 | -1.07 % | 4,576,665 | 12:43:43 |
| DOW | Dow | 53.64 | 0.00 | 0.00 | -1.13 | -2.06 % | 979,487 | 12:43:47 |
| GOOGL | Alphabet | 178.3099 | 178.30 | 178.31 | 0.6199 | 0.35 % | 7,464,983 | 12:43:52 |
| GS | Goldman Sachs | 486.45 | 0.00 | 0.00 | 0.24 | 0.05 % | 997,373 | 12:43:47 |
| HD | Home Depot | 363.43 | 0.00 | 0.00 | -2.65 | -0.72 % | 566,855 | 12:43:46 |
| IBM | International Business M... | 183.22 | 0.00 | 0.00 | -2.00 | -1.08 % | 906,791 | 12:43:45 |
| INTC | Intel | 33.085 | 33.08 | 33.09 | -1.79 | -5.12 % | 33,724,692 | 12:43:51 |
| IWM | iShares Russell 2000 | 217.2005 | 0.00 | 0.00 | -0.7495 | -0.34 % | 19,936,741 | 12:43:53 |
| JNJ | Johnson and Johnson | 154.42 | 0.00 | 0.00 | -1.00 | -0.64 % | 2,377,874 | 12:43:49 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 3,883,412 | 12:43:51 |
| KO | Coca Cola | 65.195 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,937,019 | 12:43:39 |
| MCD | McDonalds | 256.58 | 0.00 | 0.00 | -2.94 | -1.13 % | 1,068,702 | 12:43:31 |
| META | Meta Platforms | 478.05 | 477.85 | 478.05 | 2.20 | 0.46 % | 7,820,661 | 12:43:53 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 1.95 | 1.57 % | 2,290,491 | 12:43:45 |
| MSFT | Microsoft | 436.92 | 436.89 | 436.94 | -3.45 | -0.78 % | 12,027,899 | 12:43:49 |
| MU | Micron Technology | 114.705 | 114.68 | 114.71 | -2.75 | -2.34 % | 8,250,314 | 12:43:45 |
| NKE | Nike | 71.88 | 0.00 | 0.00 | -0.50 | -0.69 % | 3,915,105 | 12:43:52 |
| ORCL | Oracle | 138.76 | 0.00 | 0.00 | 0.73 | 0.53 % | 2,574,505 | 12:43:49 |
| PYPL | PayPal | 58.90 | 58.89 | 58.90 | -1.10 | -1.83 % | 4,513,900 | 12:43:46 |
| QCOM | QUALCOMM | 187.4201 | 187.39 | 187.47 | -4.04 | -2.11 % | 2,506,294 | 12:43:53 |
| QQQ | Invesco QQQ Trust Series 1 | 475.53 | 475.52 | 475.54 | -3.96 | -0.83 % | 19,548,198 | 12:43:53 |
| SOXL | Direxion Daily Semicondu... | 47.8399 | 0.00 | 0.00 | -3.82 | -7.39 % | 42,540,187 | 12:43:53 |
| SPY | SPDR S&P 500 | 549.44 | 0.00 | 0.00 | -3.22 | -0.58 % | 30,129,416 | 12:43:47 |
| TRV | The Travelers Companies | 204.40 | 0.00 | 0.00 | -16.20 | -7.34 % | 1,335,951 | 12:43:46 |
| TSLA | Tesla | 237.65 | 237.62 | 237.69 | -11.58 | -4.65 % | 53,433,296 | 12:43:53 |
| V | Visa | 266.02 | 0.00 | 0.00 | -3.13 | -1.16 % | 2,934,871 | 12:43:47 |
| VZ | Verizon Communications | 41.5349 | 0.00 | 0.00 | -0.5351 | -1.27 % | 6,713,908 | 12:43:46 |
| WBA | Walgreens Boots Alliance | 11.08 | 11.08 | 11.09 | -0.28 | -2.46 % | 9,180,719 | 12:43:51 |
| XOM | Exxon Mobil | 116.77 | 0.00 | 0.00 | -2.03 | -1.71 % | 5,105,092 | 12:43:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
