News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.23 | 228.22 | 228.24 | 7.54 | 3.42 % | 13,929,464 | 10:11:15 |
| AMD | Advanced Micro Devices | 155.25 | 155.25 | 155.28 | 6.96 | 4.69 % | 9,009,496 | 10:11:15 |
| AMZN | Amazon.com | 189.53 | 189.52 | 189.53 | 3.10 | 1.66 % | 6,994,879 | 10:11:15 |
| AXP | American Express | 268.78 | 0.00 | 0.00 | 6.60 | 2.52 % | 328,590 | 10:11:11 |
| BA | Boeing | 155.645 | 0.00 | 0.00 | 0.535 | 0.34 % | 1,615,540 | 10:11:13 |
| BABA | Alibaba | 87.31 | 0.00 | 0.00 | 2.89 | 3.42 % | 5,385,664 | 10:11:15 |
| BAC | Bank of America | 40.5122 | 0.00 | 0.00 | 0.8922 | 2.25 % | 7,387,192 | 10:11:10 |
| COIN | Coinbase Global | 171.84 | 171.76 | 171.90 | 9.20 | 5.66 % | 2,784,298 | 10:11:15 |
| CRM | Salesforce | 258.735 | 0.00 | 0.00 | 6.31 | 2.50 % | 1,607,472 | 10:11:05 |
| DIS | Walt Disney | 94.58 | 0.00 | 0.00 | 1.00 | 1.07 % | 2,519,916 | 10:11:15 |
| DOW | Dow | 52.59 | 0.00 | 0.00 | 0.95 | 1.84 % | 489,466 | 10:11:15 |
| GOOGL | Alphabet | 162.09 | 162.08 | 162.10 | 2.28 | 1.43 % | 5,346,973 | 10:11:15 |
| GS | Goldman Sachs | 499.65 | 0.00 | 0.00 | 15.07 | 3.11 % | 420,278 | 10:11:15 |
| HD | Home Depot | 388.30 | 0.00 | 0.00 | 4.29 | 1.12 % | 747,491 | 10:11:04 |
| IBM | International Business M... | 212.8649 | 0.00 | 0.00 | -2.08 | -0.97 % | 711,485 | 10:11:15 |
| INTC | Intel | 21.1999 | 21.19 | 21.20 | 0.4299 | 2.07 % | 18,673,566 | 10:11:15 |
| IWM | iShares Russell 2000 | 222.46 | 0.00 | 0.00 | 3.01 | 1.37 % | 9,229,523 | 10:11:15 |
| JNJ | Johnson and Johnson | 165.34 | 0.00 | 0.00 | -0.81 | -0.49 % | 599,031 | 10:11:15 |
| JPM | JP Morgan Chase | 210.055 | 0.00 | 0.00 | 2.53 | 1.22 % | 1,885,277 | 10:11:16 |
| KO | Coca Cola | 71.475 | 0.00 | 0.00 | -0.275 | -0.38 % | 2,346,914 | 10:11:14 |
| MCD | McDonalds | 292.73 | 0.00 | 0.00 | 0.70 | 0.24 % | 385,194 | 10:11:07 |
| META | Meta Platforms | 548.28 | 548.13 | 548.38 | 10.33 | 1.92 % | 3,073,478 | 10:11:16 |
| MRK | Merck | 118.33 | 0.00 | 0.00 | -0.31 | -0.26 % | 1,020,029 | 10:11:16 |
| MSFT | Microsoft | 437.74 | 437.74 | 437.90 | 6.93 | 1.61 % | 4,119,935 | 10:11:16 |
| MU | Micron Technology | 88.915 | 88.91 | 88.92 | 1.57 | 1.79 % | 6,221,428 | 10:11:16 |
| NKE | Nike | 82.34 | 0.00 | 0.00 | 1.44 | 1.78 % | 1,492,549 | 10:11:16 |
| ORCL | Oracle | 165.745 | 0.00 | 0.00 | 1.22 | 0.74 % | 1,789,795 | 10:11:16 |
| PYPL | PayPal | 76.47 | 76.47 | 76.49 | 3.35 | 4.58 % | 4,249,483 | 10:11:11 |
| QCOM | QUALCOMM | 172.78 | 172.69 | 172.85 | 4.48 | 2.66 % | 1,061,817 | 10:11:16 |
| QQQ | Invesco QQQ Trust Series 1 | 482.08 | 482.13 | 482.14 | 10.64 | 2.26 % | 9,810,773 | 10:11:16 |
| SOXL | Direxion Daily Semicondu... | 34.44 | 0.00 | 0.00 | 3.30 | 10.60 % | 32,324,256 | 10:11:16 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | 8.37 | 1.49 % | 9,918,111 | 10:11:14 |
| TRV | The Travelers Companies | 239.575 | 0.00 | 0.00 | -0.175 | -0.07 % | 98,104 | 10:11:00 |
| TSLA | Tesla | 238.19 | 238.15 | 238.21 | 10.99 | 4.84 % | 20,345,869 | 10:11:09 |
| V | Visa | 289.45 | 0.00 | 0.00 | 0.97 | 0.34 % | 704,980 | 10:11:14 |
| VZ | Verizon Communications | 43.715 | 0.00 | 0.00 | -0.165 | -0.38 % | 3,306,294 | 10:11:14 |
| WBA | Walgreens Boots Alliance | 9.245 | 9.24 | 9.25 | 0.235 | 2.61 % | 2,397,678 | 10:11:16 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | 1.95 | 1.70 % | 1,432,433 | 10:11:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
