News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.41 | 228.40 | 228.41 | 0.21 | 0.09 % | 20,527,140 | 11:41:28 |
| AMD | Advanced Micro Devices | 155.96 | 155.96 | 155.97 | 0.01 | 0.01 % | 9,514,532 | 11:41:38 |
| AMZN | Amazon.com | 191.57 | 191.58 | 191.60 | -0.03 | -0.02 % | 8,913,056 | 11:41:33 |
| AXP | American Express | 269.70 | 0.00 | 0.00 | 0.71 | 0.26 % | 520,721 | 11:41:33 |
| BA | Boeing | 153.9348 | 0.00 | 0.00 | 0.6448 | 0.42 % | 4,003,028 | 11:41:38 |
| BABA | Alibaba | 90.395 | 0.00 | 0.00 | 2.11 | 2.38 % | 12,276,705 | 11:41:36 |
| BAC | Bank of America | 39.8561 | 0.00 | 0.00 | -0.4139 | -1.03 % | 8,927,746 | 11:41:38 |
| COIN | Coinbase Global | 171.33 | 171.27 | 171.39 | 1.24 | 0.73 % | 2,003,217 | 11:41:37 |
| CRM | Salesforce | 262.57 | 0.00 | 0.00 | -4.23 | -1.59 % | 1,991,410 | 11:41:38 |
| DIS | Walt Disney | 92.8314 | 0.00 | 0.00 | -0.9186 | -0.98 % | 3,197,524 | 11:41:31 |
| DOW | Dow | 51.94 | 0.00 | 0.00 | 0.23 | 0.44 % | 979,088 | 11:41:27 |
| GOOGL | Alphabet | 163.95 | 163.94 | 163.95 | 0.36 | 0.22 % | 6,834,590 | 11:41:37 |
| GS | Goldman Sachs | 496.605 | 0.00 | 0.00 | -1.83 | -0.37 % | 238,525 | 11:41:29 |
| HD | Home Depot | 390.065 | 0.00 | 0.00 | 0.205 | 0.05 % | 663,776 | 11:41:35 |
| IBM | International Business M... | 219.64 | 0.00 | 0.00 | 1.94 | 0.89 % | 1,187,729 | 11:41:36 |
| INTC | Intel | 22.315 | 22.31 | 22.32 | 0.475 | 2.17 % | 95,889,876 | 11:41:30 |
| IWM | iShares Russell 2000 | 220.6636 | 0.00 | 0.00 | -0.9064 | -0.41 % | 9,364,308 | 11:41:37 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -1.26 | -0.77 % | 1,182,605 | 11:41:38 |
| JPM | JP Morgan Chase | 210.60 | 0.00 | 0.00 | -0.49 | -0.23 % | 1,770,271 | 11:41:35 |
| KO | Coca Cola | 71.885 | 0.00 | 0.00 | 0.245 | 0.34 % | 4,222,372 | 11:41:38 |
| MCD | McDonalds | 297.932 | 0.00 | 0.00 | 1.10 | 0.37 % | 856,033 | 11:41:14 |
| META | Meta Platforms | 567.0201 | 567.02 | 567.15 | 5.67 | 1.01 % | 5,292,601 | 11:41:36 |
| MRK | Merck | 116.55 | 0.00 | 0.00 | -0.62 | -0.53 % | 1,462,475 | 11:41:35 |
| MSFT | Microsoft | 436.1882 | 436.12 | 436.20 | 0.9182 | 0.21 % | 5,037,863 | 11:41:38 |
| MU | Micron Technology | 93.48 | 93.47 | 93.48 | 2.58 | 2.84 % | 12,070,737 | 11:41:38 |
| NKE | Nike | 85.6918 | 0.00 | 0.00 | -0.8282 | -0.96 % | 5,764,110 | 11:41:33 |
| ORCL | Oracle | 165.13 | 0.00 | 0.00 | -2.87 | -1.71 % | 2,431,335 | 11:41:30 |
| PYPL | PayPal | 78.705 | 78.70 | 78.71 | 1.95 | 2.53 % | 5,387,934 | 11:41:37 |
| QCOM | QUALCOMM | 166.51 | 166.52 | 166.56 | -2.41 | -1.43 % | 3,994,550 | 11:41:31 |
| QQQ | Invesco QQQ Trust Series 1 | 483.70 | 483.69 | 483.72 | 1.26 | 0.26 % | 10,274,198 | 11:41:38 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 0.20 | 0.60 % | 34,318,938 | 11:41:38 |
| SPY | SPDR S&P 500 | 569.87 | 0.00 | 0.00 | 1.62 | 0.29 % | 10,969,042 | 11:41:38 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 114,970 | 11:41:20 |
| TSLA | Tesla | 249.30 | 249.27 | 249.31 | 11.05 | 4.64 % | 44,146,780 | 11:41:37 |
| V | Visa | 288.35 | 0.00 | 0.00 | 3.58 | 1.26 % | 1,286,556 | 11:41:31 |
| VZ | Verizon Communications | 44.095 | 0.00 | 0.00 | -0.235 | -0.53 % | 4,045,974 | 11:41:25 |
| WBA | Walgreens Boots Alliance | 8.7439 | 8.74 | 8.75 | 0.0339 | 0.39 % | 4,863,134 | 11:41:32 |
| XOM | Exxon Mobil | 116.48 | 0.00 | 0.00 | 1.21 | 1.05 % | 3,455,587 | 11:41:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
