News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.90 | 227.96 | -0.25 | -0.11 % | 1,010,127 | 08:29:38 |
| AMD | Advanced Micro Devices | 156.946 | 156.88 | 156.95 | 0.996 | 0.64 % | 153,383 | 08:29:35 |
| AMZN | Amazon.com | 191.70 | 191.67 | 191.74 | 0.10 | 0.05 % | 203,886 | 08:29:36 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,229 | 08:29:13 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 38,066 | 08:28:36 |
| BABA | Alibaba | 89.20 | 0.00 | 0.00 | 0.91 | 1.03 % | 220,025 | 08:29:29 |
| BAC | Bank of America | 40.2493 | 0.00 | 0.00 | -0.0207 | -0.05 % | 51,807 | 08:28:18 |
| COIN | Coinbase Global | 172.28 | 172.13 | 172.43 | 2.19 | 1.29 % | 102,280 | 08:29:28 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 9,630 | 08:28:50 |
| DIS | Walt Disney | 93.65 | 0.00 | 0.00 | -0.10 | -0.11 % | 11,095 | 08:24:43 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,158 | 08:03:47 |
| GOOGL | Alphabet | 164.40 | 164.36 | 164.44 | 0.81 | 0.50 % | 142,108 | 08:29:10 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,428 | 08:20:14 |
| HD | Home Depot | 389.53 | 0.00 | 0.00 | -0.33 | -0.08 % | 1,729 | 08:29:33 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,526 | 08:12:00 |
| INTC | Intel | 22.74 | 22.73 | 22.74 | 0.90 | 4.12 % | 8,744,909 | 08:29:35 |
| IWM | iShares Russell 2000 | 222.60 | 0.00 | 0.00 | 1.03 | 0.46 % | 207,834 | 08:29:36 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,461 | 08:28:34 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,435 | 08:28:01 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 14,784 | 08:27:48 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,595 | 08:28:27 |
| META | Meta Platforms | 569.4137 | 569.19 | 569.41 | 8.06 | 1.44 % | 386,550 | 08:29:37 |
| MRK | Merck | 117.3104 | 0.00 | 0.00 | 0.1404 | 0.12 % | 2,263 | 08:17:39 |
| MSFT | Microsoft | 434.319 | 433.85 | 434.31 | -0.951 | -0.22 % | 692,711 | 08:29:35 |
| MU | Micron Technology | 92.18 | 92.12 | 92.20 | 1.28 | 1.41 % | 311,923 | 08:29:34 |
| NKE | Nike | 85.51 | 0.00 | 0.00 | -1.01 | -1.17 % | 166,982 | 08:28:13 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | -0.45 | -0.27 % | 31,284 | 08:28:31 |
| PYPL | PayPal | 77.3165 | 77.25 | 77.32 | 0.5565 | 0.72 % | 80,948 | 08:28:39 |
| QCOM | QUALCOMM | 167.2273 | 167.27 | 167.50 | -1.69 | -1.00 % | 79,639 | 08:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.01 | 483.05 | 0.66 | 0.14 % | 462,681 | 08:29:36 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | 0.41 | 1.22 % | 3,387,008 | 08:29:36 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 498,779 | 08:29:36 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:26:14 |
| TSLA | Tesla | 241.93 | 241.93 | 241.95 | 3.68 | 1.54 % | 1,011,078 | 08:29:27 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,973 | 08:28:03 |
| VZ | Verizon Communications | 44.34 | 0.00 | 0.00 | 0.01 | 0.02 % | 54,516 | 08:29:35 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 39,154 | 08:25:46 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | 0.01 | 0.01 % | 16,207 | 08:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
