News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3499 | 226.34 | 226.35 | 2.04 | 0.91 % | 11,782,968 | 10:50:28 |
| AMD | Advanced Micro Devices | 154.765 | 154.78 | 154.80 | 3.19 | 2.10 % | 15,197,112 | 10:50:24 |
| AMZN | Amazon.com | 183.6399 | 183.63 | 183.64 | 0.5099 | 0.28 % | 10,947,780 | 10:50:24 |
| AXP | American Express | 244.53 | 0.00 | 0.00 | 2.15 | 0.89 % | 753,380 | 10:50:24 |
| BA | Boeing | 180.39 | 0.00 | 0.00 | 0.72 | 0.40 % | 1,534,108 | 10:50:21 |
| BABA | Alibaba | 76.825 | 0.00 | 0.00 | 1.56 | 2.07 % | 3,035,479 | 10:50:23 |
| BAC | Bank of America | 42.675 | 0.00 | 0.00 | -0.225 | -0.52 % | 15,397,242 | 10:50:19 |
| COIN | Coinbase Global | 256.145 | 256.00 | 256.31 | -1.65 | -0.64 % | 4,271,998 | 10:50:24 |
| CRM | Salesforce | 254.015 | 0.00 | 0.00 | 6.39 | 2.58 % | 1,420,036 | 10:50:24 |
| DIS | Walt Disney | 94.29 | 0.00 | 0.00 | -1.45 | -1.51 % | 3,643,372 | 10:50:24 |
| DOW | Dow | 54.14 | 0.00 | 0.00 | 0.24 | 0.45 % | 644,609 | 10:50:21 |
| GOOGL | Alphabet | 181.365 | 181.36 | 181.37 | 3.71 | 2.09 % | 5,883,439 | 10:50:32 |
| GS | Goldman Sachs | 488.49 | 0.00 | 0.00 | 3.56 | 0.73 % | 366,147 | 10:50:24 |
| HD | Home Depot | 363.43 | 0.00 | 0.00 | 0.07 | 0.02 % | 738,146 | 10:50:24 |
| IBM | International Business M... | 184.27 | 0.00 | 0.00 | 1.02 | 0.56 % | 562,786 | 10:50:22 |
| INTC | Intel | 33.125 | 33.13 | 33.13 | 0.145 | 0.44 % | 12,893,862 | 10:50:24 |
| IWM | iShares Russell 2000 | 216.795 | 0.00 | 0.00 | -0.045 | -0.02 % | 12,041,167 | 10:50:30 |
| JNJ | Johnson and Johnson | 154.75 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,002,805 | 10:50:12 |
| JPM | JP Morgan Chase | 210.84 | 0.00 | 0.00 | 1.06 | 0.51 % | 1,916,856 | 10:50:31 |
| KO | Coca Cola | 64.795 | 0.00 | 0.00 | -0.495 | -0.76 % | 2,447,464 | 10:50:18 |
| MCD | McDonalds | 259.12 | 0.00 | 0.00 | 1.84 | 0.72 % | 603,165 | 10:50:32 |
| META | Meta Platforms | 488.605 | 488.48 | 488.73 | 11.82 | 2.48 % | 4,438,447 | 10:50:32 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | -0.18 | -0.14 % | 881,211 | 10:50:32 |
| MSFT | Microsoft | 443.92 | 443.88 | 443.93 | 6.81 | 1.56 % | 4,037,574 | 10:50:24 |
| MU | Micron Technology | 114.79 | 114.75 | 114.79 | 0.53 | 0.46 % | 8,748,723 | 10:50:24 |
| NKE | Nike | 74.3701 | 0.00 | 0.00 | 1.67 | 2.30 % | 6,736,418 | 10:50:24 |
| ORCL | Oracle | 140.26 | 0.00 | 0.00 | 1.70 | 1.23 % | 1,108,959 | 10:50:24 |
| PYPL | PayPal | 60.34 | 60.34 | 60.34 | 1.01 | 1.70 % | 1,849,466 | 10:50:24 |
| QCOM | QUALCOMM | 192.38 | 192.40 | 192.46 | 6.17 | 3.31 % | 1,720,781 | 10:50:24 |
| QQQ | Invesco QQQ Trust Series 1 | 481.50 | 481.50 | 481.51 | 6.26 | 1.32 % | 13,112,647 | 10:50:24 |
| SOXL | Direxion Daily Semicondu... | 50.52 | 0.00 | 0.00 | 3.52 | 7.49 % | 31,435,711 | 10:50:24 |
| SPY | SPDR S&P 500 | 553.7282 | 0.00 | 0.00 | 4.74 | 0.86 % | 11,498,077 | 10:50:32 |
| TRV | The Travelers Companies | 205.28 | 0.00 | 0.00 | 1.80 | 0.88 % | 196,547 | 10:50:23 |
| TSLA | Tesla | 248.0999 | 248.05 | 248.10 | 8.90 | 3.72 % | 37,482,056 | 10:50:32 |
| V | Visa | 266.92 | 0.00 | 0.00 | 1.46 | 0.55 % | 1,169,138 | 10:50:24 |
| VZ | Verizon Communications | 39.005 | 0.00 | 0.00 | -2.62 | -6.28 % | 19,254,281 | 10:50:24 |
| WBA | Walgreens Boots Alliance | 10.965 | 10.96 | 10.97 | -0.045 | -0.41 % | 5,362,603 | 10:50:22 |
| XOM | Exxon Mobil | 115.40 | 0.00 | 0.00 | -0.67 | -0.58 % | 2,969,365 | 10:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
