News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.135 | 165.13 | 165.14 | -1.91 | -1.14 % | 34,137,143 | 13:12:03 |
| AMD | Advanced Micro Devices | 149.385 | 149.37 | 149.39 | -5.70 | -3.67 % | 42,083,484 | 13:12:11 |
| AMZN | Amazon.com | 174.8945 | 174.90 | 174.91 | -4.33 | -2.41 % | 28,844,394 | 13:12:03 |
| AXP | American Express | 229.63 | 0.00 | 0.00 | 12.13 | 5.58 % | 4,044,137 | 13:12:02 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 0.76 | 0.45 % | 2,687,141 | 13:12:02 |
| BABA | Alibaba | 68.83 | 0.00 | 0.00 | -0.05 | -0.07 % | 7,624,847 | 13:12:10 |
| BAC | Bank of America | 37.025 | 0.00 | 0.00 | 1.26 | 3.51 % | 29,840,588 | 13:12:10 |
| COIN | Coinbase Global | 216.06 | 215.97 | 216.22 | -2.02 | -0.93 % | 6,485,739 | 13:12:11 |
| CRM | Salesforce | 271.68 | 0.00 | 0.00 | -0.24 | -0.09 % | 2,371,625 | 13:12:10 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.31 | -0.28 % | 4,690,820 | 13:12:02 |
| DOW | Dow | 56.805 | 0.00 | 0.00 | 0.315 | 0.56 % | 1,274,887 | 13:12:01 |
| GOOGL | Alphabet | 153.89 | 153.89 | 153.89 | -2.12 | -1.36 % | 14,944,983 | 13:12:04 |
| GS | Goldman Sachs | 406.19 | 0.00 | 0.00 | 3.08 | 0.76 % | 1,246,850 | 13:12:04 |
| HD | Home Depot | 334.975 | 0.00 | 0.00 | 2.09 | 0.63 % | 1,212,065 | 13:12:11 |
| IBM | International Business M... | 181.595 | 0.00 | 0.00 | 0.125 | 0.07 % | 1,128,239 | 13:12:04 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | -0.325 | -0.93 % | 24,824,945 | 13:12:10 |
| IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.39 | 0.20 % | 24,381,704 | 13:12:11 |
| JNJ | Johnson and Johnson | 147.15 | 0.00 | 0.00 | 1.41 | 0.97 % | 3,245,832 | 13:12:09 |
| JPM | JP Morgan Chase | 184.45 | 0.00 | 0.00 | 3.20 | 1.77 % | 4,527,859 | 13:12:03 |
| KO | Coca Cola | 59.715 | 0.00 | 0.00 | 0.805 | 1.37 % | 7,057,892 | 13:12:02 |
| MCD | McDonalds | 271.78 | 0.00 | 0.00 | 0.80 | 0.30 % | 1,274,380 | 13:12:02 |
| META | Meta Platforms | 483.455 | 483.19 | 483.42 | -18.35 | -3.66 % | 15,107,320 | 13:12:07 |
| MRK | Merck | 125.59 | 0.00 | 0.00 | 0.36 | 0.29 % | 2,896,873 | 13:12:01 |
| MSFT | Microsoft | 399.8899 | 399.81 | 399.87 | -4.38 | -1.08 % | 16,018,554 | 13:12:04 |
| MU | Micron Technology | 107.51 | 107.49 | 107.53 | -4.42 | -3.95 % | 18,063,733 | 13:12:11 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | -0.47 | -0.49 % | 5,304,686 | 13:12:00 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 3,368,630 | 13:12:11 |
| PYPL | PayPal | 62.1799 | 62.17 | 62.18 | 0.0799 | 0.13 % | 6,489,449 | 13:12:10 |
| QCOM | QUALCOMM | 158.91 | 158.83 | 158.91 | -2.53 | -1.57 % | 3,518,871 | 13:12:10 |
| QQQ | Invesco QQQ Trust Series 1 | 417.44 | 417.44 | 417.44 | -5.97 | -1.41 % | 41,163,383 | 13:12:04 |
| SOXL | Direxion Daily Semicondu... | 32.4329 | 0.00 | 0.00 | -2.48 | -7.10 % | 63,789,050 | 13:12:11 |
| SPY | SPDR S&P 500 | 497.34 | 0.00 | 0.00 | -2.18 | -0.44 % | 47,000,386 | 13:12:02 |
| TRV | The Travelers Companies | 214.24 | 0.00 | 0.00 | 3.82 | 1.82 % | 607,604 | 13:12:06 |
| TSLA | Tesla | 149.32 | 149.31 | 149.33 | -0.61 | -0.41 % | 56,558,878 | 13:12:03 |
| V | Visa | 269.17 | 0.00 | 0.00 | -2.20 | -0.81 % | 2,600,438 | 13:12:10 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.24 | 0.60 % | 9,734,000 | 13:12:04 |
| WBA | Walgreens Boots Alliance | 17.985 | 17.98 | 17.99 | 0.395 | 2.25 % | 4,277,322 | 13:12:06 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | 1.56 | 1.32 % | 10,766,264 | 13:12:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
