News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.19 | 227.19 | 227.23 | -1.01 | -0.44 % | 1,275,320 | 09:04:29 |
| AMD | Advanced Micro Devices | 156.70 | 156.60 | 156.72 | 0.75 | 0.48 % | 183,356 | 09:04:15 |
| AMZN | Amazon.com | 192.17 | 192.15 | 192.17 | 0.57 | 0.30 % | 275,886 | 09:04:34 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,334 | 09:03:38 |
| BA | Boeing | 153.6201 | 0.00 | 0.00 | 0.3301 | 0.22 % | 46,711 | 09:04:08 |
| BABA | Alibaba | 89.65 | 0.00 | 0.00 | 1.36 | 1.54 % | 2,406,872 | 09:03:39 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 57,902 | 09:04:14 |
| COIN | Coinbase Global | 172.00 | 171.94 | 172.41 | 1.91 | 1.12 % | 118,343 | 09:04:33 |
| CRM | Salesforce | 267.50 | 0.00 | 0.00 | 0.70 | 0.26 % | 19,682 | 09:04:36 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,953 | 09:02:37 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,226 | 09:04:04 |
| GOOGL | Alphabet | 164.36 | 164.36 | 164.43 | 0.77 | 0.47 % | 160,816 | 09:04:35 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,508 | 09:04:25 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,183 | 09:04:35 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 8,752 | 09:03:14 |
| INTC | Intel | 22.14 | 22.14 | 22.14 | 0.30 | 1.37 % | 15,444,643 | 09:04:36 |
| IWM | iShares Russell 2000 | 222.84 | 0.00 | 0.00 | 1.27 | 0.57 % | 271,727 | 09:04:29 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,033 | 09:04:11 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 6,334 | 09:01:45 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 20,257 | 09:04:08 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,995 | 09:02:47 |
| META | Meta Platforms | 569.00 | 568.85 | 569.16 | 7.65 | 1.36 % | 435,713 | 09:04:26 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 3,440 | 09:02:38 |
| MSFT | Microsoft | 434.00 | 433.68 | 433.97 | -1.27 | -0.29 % | 747,882 | 09:04:31 |
| MU | Micron Technology | 92.62 | 92.46 | 92.62 | 1.72 | 1.89 % | 398,264 | 09:04:31 |
| NKE | Nike | 85.41 | 0.00 | 0.00 | -1.11 | -1.28 % | 178,305 | 09:04:05 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | -1.00 | -0.60 % | 51,197 | 09:02:59 |
| PYPL | PayPal | 77.598 | 77.55 | 77.60 | 0.838 | 1.09 % | 109,368 | 09:04:31 |
| QCOM | QUALCOMM | 167.67 | 167.70 | 168.00 | -1.25 | -0.74 % | 144,056 | 09:03:59 |
| QQQ | Invesco QQQ Trust Series 1 | 483.42 | 483.31 | 483.36 | 0.98 | 0.20 % | 557,154 | 09:04:36 |
| SOXL | Direxion Daily Semicondu... | 33.9376 | 0.00 | 0.00 | 0.3876 | 1.16 % | 3,932,139 | 09:04:38 |
| SPY | SPDR S&P 500 | 569.57 | 0.00 | 0.00 | 1.32 | 0.23 % | 619,844 | 09:04:29 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 243.00 | 242.96 | 243.00 | 4.75 | 1.99 % | 1,530,990 | 09:04:32 |
| V | Visa | 284.47 | 0.00 | 0.00 | -0.30 | -0.11 % | 5,722 | 09:04:30 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 64,045 | 09:03:53 |
| WBA | Walgreens Boots Alliance | 8.7005 | 8.70 | 8.71 | -0.0095 | -0.11 % | 64,251 | 09:03:42 |
| XOM | Exxon Mobil | 115.4035 | 0.00 | 0.00 | 0.1335 | 0.12 % | 29,734 | 09:04:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
