News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.6918 | 228.68 | 228.70 | 0.4918 | 0.22 % | 19,876,968 | 11:29:04 |
| AMD | Advanced Micro Devices | 155.72 | 155.70 | 155.72 | -0.23 | -0.15 % | 9,109,474 | 11:29:09 |
| AMZN | Amazon.com | 191.65 | 191.65 | 191.67 | 0.05 | 0.03 % | 8,519,199 | 11:29:09 |
| AXP | American Express | 269.87 | 0.00 | 0.00 | 0.88 | 0.33 % | 495,938 | 11:28:53 |
| BA | Boeing | 153.842 | 0.00 | 0.00 | 0.552 | 0.36 % | 3,857,139 | 11:29:07 |
| BABA | Alibaba | 90.18 | 0.00 | 0.00 | 1.89 | 2.14 % | 11,770,417 | 11:29:09 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | -0.37 | -0.92 % | 8,385,821 | 11:29:09 |
| COIN | Coinbase Global | 170.845 | 170.84 | 170.93 | 0.755 | 0.44 % | 1,938,079 | 11:29:07 |
| CRM | Salesforce | 263.24 | 0.00 | 0.00 | -3.56 | -1.33 % | 1,777,778 | 11:29:06 |
| DIS | Walt Disney | 92.82 | 0.00 | 0.00 | -0.93 | -0.99 % | 3,075,652 | 11:29:08 |
| DOW | Dow | 51.935 | 0.00 | 0.00 | 0.225 | 0.44 % | 926,509 | 11:28:57 |
| GOOGL | Alphabet | 164.125 | 164.12 | 164.14 | 0.535 | 0.33 % | 6,452,425 | 11:29:09 |
| GS | Goldman Sachs | 496.64 | 0.00 | 0.00 | -1.79 | -0.36 % | 230,083 | 11:28:55 |
| HD | Home Depot | 389.375 | 0.00 | 0.00 | -0.485 | -0.12 % | 627,445 | 11:29:08 |
| IBM | International Business M... | 219.83 | 0.00 | 0.00 | 2.13 | 0.98 % | 1,076,237 | 11:29:09 |
| INTC | Intel | 22.219 | 22.21 | 22.22 | 0.379 | 1.74 % | 92,496,731 | 11:29:08 |
| IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | -1.24 | -0.56 % | 8,892,835 | 11:29:10 |
| JNJ | Johnson and Johnson | 163.36 | 0.00 | 0.00 | -0.80 | -0.49 % | 1,099,072 | 11:29:05 |
| JPM | JP Morgan Chase | 210.67 | 0.00 | 0.00 | -0.42 | -0.20 % | 1,689,498 | 11:29:10 |
| KO | Coca Cola | 72.07 | 0.00 | 0.00 | 0.43 | 0.60 % | 4,039,052 | 11:29:10 |
| MCD | McDonalds | 298.31 | 0.00 | 0.00 | 1.48 | 0.50 % | 825,880 | 11:29:00 |
| META | Meta Platforms | 566.61 | 566.51 | 566.62 | 5.26 | 0.94 % | 5,117,762 | 11:29:03 |
| MRK | Merck | 116.74 | 0.00 | 0.00 | -0.43 | -0.37 % | 1,382,931 | 11:29:10 |
| MSFT | Microsoft | 435.44 | 435.42 | 435.49 | 0.17 | 0.04 % | 4,821,286 | 11:29:10 |
| MU | Micron Technology | 93.36 | 93.33 | 93.35 | 2.46 | 2.71 % | 11,682,428 | 11:29:01 |
| NKE | Nike | 85.77 | 0.00 | 0.00 | -0.75 | -0.87 % | 5,401,901 | 11:29:10 |
| ORCL | Oracle | 164.96 | 0.00 | 0.00 | -3.04 | -1.81 % | 2,281,564 | 11:29:10 |
| PYPL | PayPal | 78.67 | 78.66 | 78.68 | 1.91 | 2.49 % | 5,043,073 | 11:29:05 |
| QCOM | QUALCOMM | 165.92 | 165.94 | 166.00 | -3.00 | -1.78 % | 3,692,585 | 11:29:08 |
| QQQ | Invesco QQQ Trust Series 1 | 483.33 | 483.33 | 483.33 | 0.89 | 0.18 % | 9,916,236 | 11:29:10 |
| SOXL | Direxion Daily Semicondu... | 33.5488 | 0.00 | 0.00 | -0.0012 | 0.00 % | 32,666,766 | 11:29:10 |
| SPY | SPDR S&P 500 | 569.7001 | 0.00 | 0.00 | 1.45 | 0.26 % | 10,370,323 | 11:29:10 |
| TRV | The Travelers Companies | 239.59 | 0.00 | 0.00 | 1.06 | 0.44 % | 104,645 | 11:28:13 |
| TSLA | Tesla | 248.50 | 248.50 | 248.53 | 10.25 | 4.30 % | 42,246,813 | 11:29:05 |
| V | Visa | 288.445 | 0.00 | 0.00 | 3.68 | 1.29 % | 1,182,887 | 11:29:10 |
| VZ | Verizon Communications | 44.115 | 0.00 | 0.00 | -0.215 | -0.48 % | 3,775,480 | 11:29:08 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 4,595,322 | 11:29:09 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | 1.49 | 1.29 % | 3,247,107 | 11:29:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
