News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.50 | 226.50 | 226.69 | -1.70 | -0.74 % | 1,448,182 | 09:25:12 |
| AMD | Advanced Micro Devices | 156.49 | 156.40 | 156.66 | 0.54 | 0.35 % | 205,978 | 09:25:09 |
| AMZN | Amazon.com | 191.15 | 191.34 | 191.49 | -0.45 | -0.23 % | 323,933 | 09:25:03 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,748 | 09:24:58 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,633 | 09:23:00 |
| BABA | Alibaba | 89.53 | 0.00 | 0.00 | 1.24 | 1.40 % | 2,507,437 | 09:25:02 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.04 | -0.10 % | 83,699 | 09:25:06 |
| COIN | Coinbase Global | 171.85 | 171.59 | 172.00 | 1.76 | 1.03 % | 128,396 | 09:25:08 |
| CRM | Salesforce | 267.35 | 0.00 | 0.00 | 0.55 | 0.21 % | 31,667 | 09:25:00 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,739 | 09:25:00 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,811 | 09:22:56 |
| GOOGL | Alphabet | 163.93 | 163.81 | 163.95 | 0.34 | 0.21 % | 205,751 | 09:25:08 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,710 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,883 | 09:24:28 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 23,044 | 09:24:00 |
| INTC | Intel | 22.51 | 22.51 | 22.52 | 0.67 | 3.07 % | 18,150,724 | 09:25:09 |
| IWM | iShares Russell 2000 | 222.62 | 0.00 | 0.00 | 1.05 | 0.47 % | 352,200 | 09:25:08 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,467 | 09:24:30 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 18,045 | 09:24:27 |
| KO | Coca Cola | 71.46 | 0.00 | 0.00 | -0.18 | -0.25 % | 31,670 | 09:24:17 |
| MCD | McDonalds | 297.45 | 0.00 | 0.00 | 0.62 | 0.21 % | 13,957 | 09:22:42 |
| META | Meta Platforms | 568.25 | 567.55 | 567.95 | 6.90 | 1.23 % | 468,355 | 09:25:09 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,197 | 09:24:47 |
| MSFT | Microsoft | 433.20 | 432.90 | 433.25 | -2.07 | -0.48 % | 775,835 | 09:25:01 |
| MU | Micron Technology | 92.45 | 92.38 | 92.45 | 1.55 | 1.71 % | 462,377 | 09:25:05 |
| NKE | Nike | 85.27 | 0.00 | 0.00 | -1.25 | -1.44 % | 196,360 | 09:25:04 |
| ORCL | Oracle | 167.37 | 0.00 | 0.00 | -0.63 | -0.37 % | 62,956 | 09:24:43 |
| PYPL | PayPal | 77.5075 | 77.50 | 77.58 | 0.7475 | 0.97 % | 122,694 | 09:25:06 |
| QCOM | QUALCOMM | 166.50 | 166.51 | 167.00 | -2.42 | -1.43 % | 185,037 | 09:25:08 |
| QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.48 | 482.53 | 0.09 | 0.02 % | 651,984 | 09:25:09 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 0.20 | 0.60 % | 4,255,690 | 09:25:04 |
| SPY | SPDR S&P 500 | 569.03 | 0.00 | 0.00 | 0.78 | 0.14 % | 744,269 | 09:25:03 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 09:23:55 |
| TSLA | Tesla | 242.55 | 242.35 | 242.57 | 4.30 | 1.80 % | 1,805,384 | 09:25:05 |
| V | Visa | 284.50 | 0.00 | 0.00 | -0.27 | -0.09 % | 12,164 | 09:25:01 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 86,173 | 09:23:03 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 94,805 | 09:20:39 |
| XOM | Exxon Mobil | 115.7013 | 0.00 | 0.00 | 0.4313 | 0.37 % | 34,641 | 09:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
