ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.50227.32227.40-1.37-0.60 %88,92306:46:18
AMDAdvanced Micro Devices155.68155.60155.75-1.06-0.68 %55,51306:46:10
AMZNAmazon.com189.17189.00189.17-0.70-0.37 %27,85306:46:18
AXPAmerican Express268.000.000.00-0.75-0.28 %1,52506:46:32
BABoeing154.700.000.000.110.07 %11,14006:44:25
BABAAlibaba89.350.000.000.860.97 %93,09906:44:57
BACBank of America40.730.000.00-0.14-0.34 %5,84606:31:12
COINCoinbase Global169.84169.50169.901.600.95 %46,49706:46:27
CRMSalesforce264.810.000.00-1.18-0.44 %1,75106:34:05
DISWalt Disney93.100.000.00-0.35-0.37 %5,20406:46:03
DOWDow52.890.000.000.000.00 %506:30:11
GOOGLAlphabet161.90161.90161.97-0.24-0.15 %39,72006:46:32
GSGoldman Sachs503.830.000.000.000.00 %1,36106:46:30
HDHome Depot390.340.000.000.000.00 %9106:46:27
IBMInternational Business M...213.990.000.000.100.05 %63806:46:32
INTCIntel21.0821.0721.09-0.06-0.28 %205,16706:45:21
IWMiShares Russell 2000223.650.000.00-0.32-0.14 %48,67606:46:33
JNJJohnson and Johnson164.820.000.000.000.00 %31706:45:27
JPMJP Morgan Chase211.000.000.000.520.25 %78506:46:27
KOCoca Cola70.850.000.000.230.33 %10,77006:40:36
MCDMcDonalds293.850.000.000.000.00 %21806:46:24
METAMeta Platforms557.30556.75557.30-1.80-0.32 %20,84806:44:09
MRKMerck117.600.000.000.370.32 %82106:10:10
MSFTMicrosoft437.24437.04437.27-1.45-0.33 %20,55406:46:33
MUMicron Technology88.9288.8088.98-0.33-0.37 %53,45906:46:05
NKENike86.050.000.005.076.26 %261,91106:45:55
ORCLOracle167.450.000.00-0.14-0.08 %2,49406:45:48
PYPLPayPal77.2177.2177.26-0.36-0.46 %21,90706:45:23
QCOMQUALCOMM172.50172.21172.70-1.42-0.82 %11,49606:45:52
QQQInvesco QQQ Trust Series 1481.68481.62481.68-1.68-0.35 %175,32106:46:25
SOXLDirexion Daily Semicondu...34.140.000.00-0.98-2.79 %2,182,90006:46:24
SPYSPDR S&P 500568.400.000.00-2.58-0.45 %88,60706:46:19
TRVThe Travelers Companies237.580.000.000.000.00 %06:27:23
TSLATesla242.43242.38242.50-1.49-0.61 %454,63906:46:20
VVisa285.240.000.000.000.00 %1,58006:45:27
VZVerizon Communications43.890.000.00-0.05-0.11 %4,91206:33:40
WBAWalgreens Boots Alliance8.998.989.000.010.11 %5,20906:17:13
XOMExxon Mobil115.870.000.00-0.13-0.11 %3,91106:45:27