News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.95 | 227.94 | 227.96 | -0.25 | -0.11 % | 1,047,576 | 08:43:26 |
| AMD | Advanced Micro Devices | 156.78 | 156.65 | 156.78 | 0.83 | 0.53 % | 164,444 | 08:42:47 |
| AMZN | Amazon.com | 191.76 | 191.78 | 191.80 | 0.16 | 0.08 % | 217,007 | 08:43:36 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,254 | 08:34:10 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 42,557 | 08:43:27 |
| BABA | Alibaba | 89.27 | 0.00 | 0.00 | 0.98 | 1.11 % | 2,243,605 | 08:41:15 |
| BAC | Bank of America | 40.25 | 0.00 | 0.00 | -0.02 | -0.05 % | 52,771 | 08:42:44 |
| COIN | Coinbase Global | 172.17 | 172.23 | 172.60 | 2.08 | 1.22 % | 108,610 | 08:43:39 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 10,014 | 08:39:48 |
| DIS | Walt Disney | 93.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 12,354 | 08:41:22 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,159 | 08:43:19 |
| GOOGL | Alphabet | 164.44 | 164.49 | 164.52 | 0.85 | 0.52 % | 148,233 | 08:43:21 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,482 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,115 | 08:42:52 |
| IBM | International Business M... | 217.14 | 0.00 | 0.00 | -0.56 | -0.26 % | 4,828 | 08:40:31 |
| INTC | Intel | 21.85 | 21.84 | 21.85 | 0.01 | 0.05 % | 12,405,655 | 08:43:40 |
| IWM | iShares Russell 2000 | 222.77 | 0.00 | 0.00 | 1.20 | 0.54 % | 226,789 | 08:43:38 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,563 | 08:43:28 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,672 | 08:39:14 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 17,319 | 08:43:17 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,731 | 08:38:06 |
| META | Meta Platforms | 569.70 | 569.57 | 569.75 | 8.35 | 1.49 % | 410,477 | 08:43:27 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,640 | 08:39:45 |
| MSFT | Microsoft | 434.05 | 434.00 | 434.05 | -1.22 | -0.28 % | 720,012 | 08:43:39 |
| MU | Micron Technology | 91.957 | 92.00 | 92.09 | 1.06 | 1.16 % | 342,910 | 08:43:29 |
| NKE | Nike | 85.45 | 0.00 | 0.00 | -1.07 | -1.24 % | 174,319 | 08:43:24 |
| ORCL | Oracle | 166.76 | 0.00 | 0.00 | -1.24 | -0.74 % | 41,504 | 08:43:31 |
| PYPL | PayPal | 77.38 | 77.37 | 77.40 | 0.62 | 0.81 % | 87,674 | 08:43:20 |
| QCOM | QUALCOMM | 167.60 | 167.55 | 167.93 | -1.32 | -0.78 % | 114,724 | 08:43:37 |
| QQQ | Invesco QQQ Trust Series 1 | 483.33 | 483.28 | 483.34 | 0.89 | 0.18 % | 495,321 | 08:43:40 |
| SOXL | Direxion Daily Semicondu... | 33.8701 | 0.00 | 0.00 | 0.3201 | 0.95 % | 3,601,791 | 08:43:40 |
| SPY | SPDR S&P 500 | 569.24 | 0.00 | 0.00 | 0.99 | 0.17 % | 515,341 | 08:43:40 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.47 | 242.47 | 242.50 | 4.22 | 1.77 % | 1,135,626 | 08:43:40 |
| V | Visa | 284.83 | 0.00 | 0.00 | 0.06 | 0.02 % | 4,245 | 08:42:03 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 58,614 | 08:41:47 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.72 | 8.73 | 0.02 | 0.23 % | 49,012 | 08:41:42 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 20,494 | 08:42:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
