News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.14 | 227.12 | 227.14 | -1.06 | -0.46 % | 8,770,782 | 09:56:56 |
| AMD | Advanced Micro Devices | 156.04 | 155.94 | 155.97 | 0.09 | 0.06 % | 3,050,901 | 09:56:56 |
| AMZN | Amazon.com | 192.1009 | 192.10 | 192.12 | 0.5009 | 0.26 % | 4,209,632 | 09:57:00 |
| AXP | American Express | 270.89 | 0.00 | 0.00 | 1.90 | 0.71 % | 198,310 | 09:56:59 |
| BA | Boeing | 153.89 | 0.00 | 0.00 | 0.60 | 0.39 % | 1,335,245 | 09:57:00 |
| BABA | Alibaba | 89.95 | 0.00 | 0.00 | 1.66 | 1.88 % | 6,146,923 | 09:57:00 |
| BAC | Bank of America | 40.2705 | 0.00 | 0.00 | 0.0005 | 0.00 % | 2,726,605 | 09:57:00 |
| COIN | Coinbase Global | 172.83 | 172.73 | 173.00 | 2.74 | 1.61 % | 786,069 | 09:56:55 |
| CRM | Salesforce | 266.45 | 0.00 | 0.00 | -0.35 | -0.13 % | 687,130 | 09:57:00 |
| DIS | Walt Disney | 92.37 | 0.00 | 0.00 | -1.38 | -1.47 % | 910,400 | 09:56:57 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 306,639 | 09:57:00 |
| GOOGL | Alphabet | 164.4101 | 164.40 | 164.41 | 0.8201 | 0.50 % | 2,860,971 | 09:57:00 |
| GS | Goldman Sachs | 498.58 | 0.00 | 0.00 | 0.15 | 0.03 % | 95,329 | 09:56:59 |
| HD | Home Depot | 388.32 | 0.00 | 0.00 | -1.54 | -0.40 % | 208,563 | 09:56:57 |
| IBM | International Business M... | 217.80 | 0.00 | 0.00 | 0.10 | 0.05 % | 489,254 | 09:56:48 |
| INTC | Intel | 22.23 | 22.22 | 22.23 | 0.39 | 1.79 % | 49,935,706 | 09:56:59 |
| IWM | iShares Russell 2000 | 222.16 | 0.00 | 0.00 | 0.59 | 0.27 % | 3,319,821 | 09:57:00 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -1.26 | -0.77 % | 335,461 | 09:57:00 |
| JPM | JP Morgan Chase | 211.01 | 0.00 | 0.00 | -0.08 | -0.04 % | 748,135 | 09:56:56 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 1,544,876 | 09:56:59 |
| MCD | McDonalds | 299.84 | 0.00 | 0.00 | 3.01 | 1.01 % | 444,372 | 09:56:57 |
| META | Meta Platforms | 571.62 | 571.54 | 571.70 | 10.27 | 1.83 % | 2,353,338 | 09:57:00 |
| MRK | Merck | 116.59 | 0.00 | 0.00 | -0.58 | -0.50 % | 550,762 | 09:57:00 |
| MSFT | Microsoft | 433.38 | 433.33 | 433.43 | -1.89 | -0.43 % | 2,859,492 | 09:57:00 |
| MU | Micron Technology | 93.725 | 93.71 | 93.74 | 2.83 | 3.11 % | 6,091,524 | 09:57:00 |
| NKE | Nike | 85.41 | 0.00 | 0.00 | -1.11 | -1.28 % | 2,222,076 | 09:57:00 |
| ORCL | Oracle | 166.41 | 0.00 | 0.00 | -1.59 | -0.95 % | 889,772 | 09:57:00 |
| PYPL | PayPal | 78.43 | 78.42 | 78.45 | 1.67 | 2.18 % | 2,013,258 | 09:57:00 |
| QCOM | QUALCOMM | 168.66 | 168.64 | 168.75 | -0.26 | -0.15 % | 1,573,389 | 09:57:00 |
| QQQ | Invesco QQQ Trust Series 1 | 482.955 | 482.96 | 482.98 | 0.515 | 0.11 % | 3,599,000 | 09:57:00 |
| SOXL | Direxion Daily Semicondu... | 33.66 | 0.00 | 0.00 | 0.11 | 0.33 % | 14,562,151 | 09:57:00 |
| SPY | SPDR S&P 500 | 569.01 | 0.00 | 0.00 | 0.76 | 0.13 % | 4,573,414 | 09:57:00 |
| TRV | The Travelers Companies | 238.1491 | 0.00 | 0.00 | -0.3809 | -0.16 % | 40,463 | 09:56:54 |
| TSLA | Tesla | 247.04 | 247.01 | 247.08 | 8.79 | 3.69 % | 17,835,623 | 09:57:00 |
| V | Visa | 286.105 | 0.00 | 0.00 | 1.34 | 0.47 % | 416,104 | 09:57:00 |
| VZ | Verizon Communications | 44.165 | 0.00 | 0.00 | -0.165 | -0.37 % | 1,293,942 | 09:56:55 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.62 | 8.63 | -0.08 | -0.92 % | 1,621,337 | 09:56:55 |
| XOM | Exxon Mobil | 117.2121 | 0.00 | 0.00 | 1.94 | 1.68 % | 1,078,321 | 09:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
