News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.675 | 228.65 | 228.67 | 0.475 | 0.21 % | 17,957,932 | 11:01:38 |
| AMD | Advanced Micro Devices | 155.64 | 155.68 | 155.67 | -0.31 | -0.20 % | 7,668,265 | 11:01:38 |
| AMZN | Amazon.com | 191.51 | 191.52 | 191.54 | -0.09 | -0.05 % | 7,325,723 | 11:01:33 |
| AXP | American Express | 270.40 | 0.00 | 0.00 | 1.41 | 0.52 % | 400,252 | 11:01:39 |
| BA | Boeing | 153.92 | 0.00 | 0.00 | 0.63 | 0.41 % | 3,077,348 | 11:01:38 |
| BABA | Alibaba | 91.04 | 0.00 | 0.00 | 2.75 | 3.11 % | 10,541,124 | 11:01:38 |
| BAC | Bank of America | 39.985 | 0.00 | 0.00 | -0.285 | -0.71 % | 7,170,817 | 11:01:38 |
| COIN | Coinbase Global | 170.025 | 169.89 | 170.15 | -0.065 | -0.04 % | 1,720,601 | 11:01:39 |
| CRM | Salesforce | 264.84 | 0.00 | 0.00 | -1.96 | -0.73 % | 1,403,185 | 11:01:41 |
| DIS | Walt Disney | 92.99 | 0.00 | 0.00 | -0.76 | -0.81 % | 2,826,355 | 11:01:33 |
| DOW | Dow | 52.01 | 0.00 | 0.00 | 0.30 | 0.58 % | 796,212 | 11:01:37 |
| GOOGL | Alphabet | 164.115 | 164.11 | 164.12 | 0.525 | 0.32 % | 5,758,083 | 11:01:33 |
| GS | Goldman Sachs | 497.205 | 0.00 | 0.00 | -1.23 | -0.25 % | 189,904 | 11:01:41 |
| HD | Home Depot | 388.17 | 0.00 | 0.00 | -1.69 | -0.43 % | 507,385 | 11:01:26 |
| IBM | International Business M... | 219.1722 | 0.00 | 0.00 | 1.47 | 0.68 % | 919,034 | 11:01:34 |
| INTC | Intel | 22.2299 | 22.22 | 22.23 | 0.3899 | 1.79 % | 84,094,434 | 11:01:41 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | -1.07 | -0.48 % | 7,408,145 | 11:01:41 |
| JNJ | Johnson and Johnson | 163.67 | 0.00 | 0.00 | -0.49 | -0.30 % | 819,544 | 11:01:39 |
| JPM | JP Morgan Chase | 211.16 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,446,822 | 11:01:33 |
| KO | Coca Cola | 72.145 | 0.00 | 0.00 | 0.505 | 0.70 % | 3,206,614 | 11:01:32 |
| MCD | McDonalds | 297.855 | 0.00 | 0.00 | 1.03 | 0.35 % | 737,727 | 11:01:28 |
| META | Meta Platforms | 567.77 | 567.73 | 567.87 | 6.42 | 1.14 % | 4,539,842 | 11:01:38 |
| MRK | Merck | 116.68 | 0.00 | 0.00 | -0.49 | -0.42 % | 1,206,348 | 11:01:36 |
| MSFT | Microsoft | 435.165 | 435.11 | 435.22 | -0.105 | -0.02 % | 4,449,020 | 11:01:39 |
| MU | Micron Technology | 93.4199 | 93.41 | 93.42 | 2.52 | 2.77 % | 9,999,104 | 11:01:36 |
| NKE | Nike | 85.62 | 0.00 | 0.00 | -0.90 | -1.04 % | 4,552,412 | 11:01:34 |
| ORCL | Oracle | 165.47 | 0.00 | 0.00 | -2.53 | -1.51 % | 1,851,126 | 11:01:38 |
| PYPL | PayPal | 78.5315 | 78.53 | 78.54 | 1.77 | 2.31 % | 4,314,498 | 11:01:41 |
| QCOM | QUALCOMM | 167.155 | 167.12 | 167.19 | -1.77 | -1.04 % | 2,947,155 | 11:01:41 |
| QQQ | Invesco QQQ Trust Series 1 | 483.19 | 483.16 | 483.19 | 0.75 | 0.16 % | 8,656,568 | 11:01:36 |
| SOXL | Direxion Daily Semicondu... | 33.485 | 0.00 | 0.00 | -0.065 | -0.19 % | 27,377,925 | 11:01:41 |
| SPY | SPDR S&P 500 | 569.46 | 0.00 | 0.00 | 1.21 | 0.21 % | 9,002,766 | 11:01:38 |
| TRV | The Travelers Companies | 239.89 | 0.00 | 0.00 | 1.36 | 0.57 % | 85,644 | 11:00:12 |
| TSLA | Tesla | 248.5999 | 248.56 | 248.59 | 10.35 | 4.34 % | 36,645,104 | 11:01:33 |
| V | Visa | 287.77 | 0.00 | 0.00 | 3.00 | 1.05 % | 971,452 | 11:01:41 |
| VZ | Verizon Communications | 44.07 | 0.00 | 0.00 | -0.26 | -0.59 % | 2,972,504 | 11:01:40 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.71 | 8.72 | 0.00 | 0.00 % | 3,642,063 | 11:01:40 |
| XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.16 | 1.87 % | 2,644,784 | 11:01:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
