News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.27 | 225.26 | 225.27 | 4.58 | 2.08 % | 837,155 | 09:12:47 |
| AMD | Advanced Micro Devices | 154.14 | 154.10 | 154.15 | 5.85 | 3.94 % | 940,000 | 09:13:02 |
| AMZN | Amazon.com | 190.19 | 190.16 | 190.18 | 3.76 | 2.02 % | 589,319 | 09:12:43 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,498 | 09:08:29 |
| BA | Boeing | 156.70 | 0.00 | 0.00 | 1.59 | 1.03 % | 144,874 | 09:12:07 |
| BABA | Alibaba | 87.78 | 0.00 | 0.00 | 3.36 | 3.98 % | 768,678 | 09:12:59 |
| BAC | Bank of America | 40.14 | 0.00 | 0.00 | 0.52 | 1.31 % | 228,538 | 09:12:10 |
| COIN | Coinbase Global | 170.52 | 170.50 | 170.85 | 7.88 | 4.85 % | 447,935 | 09:12:58 |
| CRM | Salesforce | 257.99 | 0.00 | 0.00 | 5.56 | 2.20 % | 33,265 | 09:12:56 |
| DIS | Walt Disney | 94.75 | 0.00 | 0.00 | 1.17 | 1.25 % | 549,345 | 09:12:30 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,798 | 08:59:35 |
| GOOGL | Alphabet | 163.85 | 163.82 | 163.85 | 4.04 | 2.53 % | 386,046 | 09:12:55 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 6,352 | 09:12:14 |
| HD | Home Depot | 389.76 | 0.00 | 0.00 | 5.75 | 1.50 % | 16,505 | 09:12:26 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 21,338 | 09:12:42 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 2,499,453 | 09:13:01 |
| IWM | iShares Russell 2000 | 224.78 | 0.00 | 0.00 | 5.33 | 2.43 % | 1,645,318 | 09:13:01 |
| JNJ | Johnson and Johnson | 166.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 16,928 | 09:12:28 |
| JPM | JP Morgan Chase | 209.80 | 0.00 | 0.00 | 2.27 | 1.09 % | 59,233 | 09:12:49 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.09 | -0.13 % | 34,512 | 09:13:01 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,677 | 09:12:28 |
| META | Meta Platforms | 550.50 | 550.33 | 550.50 | 12.55 | 2.33 % | 343,362 | 09:13:02 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 4,331 | 09:12:27 |
| MSFT | Microsoft | 437.50 | 437.67 | 437.80 | 6.69 | 1.55 % | 227,560 | 09:13:01 |
| MU | Micron Technology | 89.74 | 89.74 | 89.78 | 2.39 | 2.74 % | 508,061 | 09:12:59 |
| NKE | Nike | 82.20 | 0.00 | 0.00 | 1.30 | 1.61 % | 61,443 | 09:12:03 |
| ORCL | Oracle | 167.00 | 0.00 | 0.00 | 2.47 | 1.50 % | 130,775 | 09:12:57 |
| PYPL | PayPal | 74.95 | 74.81 | 74.99 | 1.83 | 2.50 % | 168,716 | 09:11:11 |
| QCOM | QUALCOMM | 173.99 | 173.65 | 174.40 | 5.69 | 3.38 % | 77,979 | 09:12:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.05 | 482.10 | 482.13 | 10.61 | 2.25 % | 1,299,433 | 09:13:02 |
| SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | 3.49 | 11.21 % | 10,113,754 | 09:13:02 |
| SPY | SPDR S&P 500 | 570.82 | 0.00 | 0.00 | 9.42 | 1.68 % | 1,643,058 | 09:12:57 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:06:29 |
| TSLA | Tesla | 233.91 | 233.90 | 233.91 | 6.71 | 2.95 % | 1,889,563 | 09:13:00 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,058 | 09:12:17 |
| VZ | Verizon Communications | 43.7476 | 0.00 | 0.00 | -0.1324 | -0.30 % | 97,901 | 09:12:36 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.14 | 0.12 | 1.33 % | 161,228 | 09:12:58 |
| XOM | Exxon Mobil | 116.16 | 0.00 | 0.00 | 1.58 | 1.38 % | 35,188 | 09:12:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
