ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.27225.26225.274.582.08 %837,15509:12:47
AMDAdvanced Micro Devices154.14154.10154.155.853.94 %940,00009:13:02
AMZNAmazon.com190.19190.16190.183.762.02 %589,31909:12:43
AXPAmerican Express266.00740.000.003.831.46 %6,49809:08:29
BABoeing156.700.000.001.591.03 %144,87409:12:07
BABAAlibaba87.780.000.003.363.98 %768,67809:12:59
BACBank of America40.140.000.000.521.31 %228,53809:12:10
COINCoinbase Global170.52170.50170.857.884.85 %447,93509:12:58
CRMSalesforce257.990.000.005.562.20 %33,26509:12:56
DISWalt Disney94.750.000.001.171.25 %549,34509:12:30
DOWDow52.400.000.000.761.47 %4,79808:59:35
GOOGLAlphabet163.85163.82163.854.042.53 %386,04609:12:55
GSGoldman Sachs491.000.000.006.421.32 %6,35209:12:14
HDHome Depot389.760.000.005.751.50 %16,50509:12:26
IBMInternational Business M...216.030.000.001.090.51 %21,33809:12:42
INTCIntel21.1821.1821.190.411.97 %2,499,45309:13:01
IWMiShares Russell 2000224.780.000.005.332.43 %1,645,31809:13:01
JNJJohnson and Johnson166.000.000.00-0.15-0.09 %16,92809:12:28
JPMJP Morgan Chase209.800.000.002.271.09 %59,23309:12:49
KOCoca Cola71.660.000.00-0.09-0.13 %34,51209:13:01
MCDMcDonalds292.090.000.000.060.02 %7,67709:12:28
METAMeta Platforms550.50550.33550.5012.552.33 %343,36209:13:02
MRKMerck119.410.000.000.770.65 %4,33109:12:27
MSFTMicrosoft437.50437.67437.806.691.55 %227,56009:13:01
MUMicron Technology89.7489.7489.782.392.74 %508,06109:12:59
NKENike82.200.000.001.301.61 %61,44309:12:03
ORCLOracle167.000.000.002.471.50 %130,77509:12:57
PYPLPayPal74.9574.8174.991.832.50 %168,71609:11:11
QCOMQUALCOMM173.99173.65174.405.693.38 %77,97909:12:54
QQQInvesco QQQ Trust Series 1482.05482.10482.1310.612.25 %1,299,43309:13:02
SOXLDirexion Daily Semicondu...34.630.000.003.4911.21 %10,113,75409:13:02
SPYSPDR S&P 500570.820.000.009.421.68 %1,643,05809:12:57
TRVThe Travelers Companies240.400.000.000.650.27 %1,52609:06:29
TSLATesla233.91233.90233.916.712.95 %1,889,56309:13:00
VVisa291.500.000.003.021.05 %21,05809:12:17
VZVerizon Communications43.74760.000.00-0.1324-0.30 %97,90109:12:36
WBAWalgreens Boots Alliance9.139.129.140.121.33 %161,22809:12:58
XOMExxon Mobil116.160.000.001.581.38 %35,18809:12:55