ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.93227.93227.94-0.27-0.12 %1,021,06008:34:19
AMDAdvanced Micro Devices156.7501156.75156.850.80010.51 %157,73008:34:19
AMZNAmazon.com191.60191.65191.700.000.00 %205,45308:33:58
AXPAmerican Express269.750.000.000.760.28 %1,22908:34:10
BABoeing153.860.000.000.570.37 %39,00608:33:51
BABAAlibaba89.260.000.000.971.10 %2,226,59208:34:10
BACBank of America40.24930.000.00-0.0207-0.05 %51,91708:30:47
COINCoinbase Global172.43172.22172.472.341.38 %103,54508:34:11
CRMSalesforce267.000.000.000.200.07 %9,70108:31:04
DISWalt Disney93.920.000.000.170.18 %11,57408:33:00
DOWDow51.950.000.000.240.46 %1,15808:03:47
GOOGLAlphabet164.47164.40164.490.880.54 %144,44208:34:01
GSGoldman Sachs499.000.000.000.570.11 %3,43008:20:14
HDHome Depot389.530.000.00-0.33-0.08 %1,72908:30:22
IBMInternational Business M...217.140.000.00-0.56-0.26 %4,53708:12:00
INTCIntel22.5122.5122.520.673.07 %9,576,64008:34:19
IWMiShares Russell 2000222.560.000.000.990.45 %218,70108:34:15
JNJJohnson and Johnson164.160.000.000.000.00 %7,46208:33:02
JPMJP Morgan Chase211.230.000.000.140.07 %5,55308:33:59
KOCoca Cola71.570.000.00-0.07-0.10 %15,11508:32:54
MCDMcDonalds297.300.000.000.470.16 %8,59608:28:27
METAMeta Platforms569.12568.92569.107.771.38 %392,20508:34:11
MRKMerck117.31040.000.000.14040.12 %2,27608:32:58
MSFTMicrosoft433.50433.60433.73-1.77-0.41 %696,03008:34:15
MUMicron Technology92.181692.1692.241.281.41 %316,99508:34:16
NKENike85.500.000.00-1.02-1.18 %171,91908:31:20
ORCLOracle167.390.000.00-0.61-0.36 %34,10208:33:27
PYPLPayPal77.316577.2577.300.55650.72 %81,12908:32:04
QCOMQUALCOMM167.20167.21167.28-1.72-1.02 %83,79208:33:06
QQQInvesco QQQ Trust Series 1483.03483.02483.070.590.12 %467,79408:34:19
SOXLDirexion Daily Semicondu...33.93120.000.000.38121.14 %3,448,96808:34:14
SPYSPDR S&P 500569.050.000.000.800.14 %503,73108:34:20
TRVThe Travelers Companies238.530.000.000.000.00 %2107:26:14
TSLATesla242.0099241.92242.003.761.58 %1,039,98008:34:19
VVisa284.830.000.000.060.02 %3,98008:28:03
VZVerizon Communications44.340.000.000.010.02 %56,51408:33:40
WBAWalgreens Boots Alliance8.738.728.730.020.23 %45,59208:33:38
XOMExxon Mobil115.270.000.000.000.00 %19,57808:34:14