News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.66 | 227.64 | 227.68 | -0.54 | -0.24 % | 8,034,085 | 09:50:40 |
| AMD | Advanced Micro Devices | 156.07 | 156.04 | 156.07 | 0.12 | 0.08 % | 2,628,298 | 09:50:41 |
| AMZN | Amazon.com | 192.333 | 192.29 | 192.32 | 0.73295 | 0.38 % | 3,675,261 | 09:50:51 |
| AXP | American Express | 270.9484 | 0.00 | 0.00 | 1.96 | 0.73 % | 170,235 | 09:50:33 |
| BA | Boeing | 153.7304 | 0.00 | 0.00 | 0.4404 | 0.29 % | 1,167,983 | 09:50:40 |
| BABA | Alibaba | 90.35 | 0.00 | 0.00 | 2.06 | 2.33 % | 5,599,608 | 09:50:41 |
| BAC | Bank of America | 40.215 | 0.00 | 0.00 | -0.055 | -0.14 % | 2,389,973 | 09:50:38 |
| COIN | Coinbase Global | 172.45 | 172.52 | 172.81 | 2.36 | 1.39 % | 652,856 | 09:50:41 |
| CRM | Salesforce | 265.3275 | 0.00 | 0.00 | -1.47 | -0.55 % | 573,506 | 09:50:41 |
| DIS | Walt Disney | 92.395 | 0.00 | 0.00 | -1.36 | -1.45 % | 770,245 | 09:50:40 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 264,926 | 09:50:38 |
| GOOGL | Alphabet | 164.53 | 164.53 | 164.55 | 0.94 | 0.57 % | 2,571,171 | 09:50:41 |
| GS | Goldman Sachs | 498.39 | 0.00 | 0.00 | -0.04 | -0.01 % | 76,114 | 09:50:41 |
| HD | Home Depot | 387.43 | 0.00 | 0.00 | -2.43 | -0.62 % | 177,815 | 09:50:28 |
| IBM | International Business M... | 218.1255 | 0.00 | 0.00 | 0.4255 | 0.20 % | 411,782 | 09:50:40 |
| INTC | Intel | 22.355 | 22.35 | 22.36 | 0.515 | 2.36 % | 46,547,937 | 09:50:41 |
| IWM | iShares Russell 2000 | 221.61 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,955,618 | 09:50:41 |
| JNJ | Johnson and Johnson | 162.91 | 0.00 | 0.00 | -1.25 | -0.76 % | 279,339 | 09:50:41 |
| JPM | JP Morgan Chase | 210.525 | 0.00 | 0.00 | -0.565 | -0.27 % | 653,154 | 09:50:39 |
| KO | Coca Cola | 71.583 | 0.00 | 0.00 | -0.057 | -0.08 % | 1,391,524 | 09:50:41 |
| MCD | McDonalds | 299.565 | 0.00 | 0.00 | 2.74 | 0.92 % | 403,292 | 09:50:43 |
| META | Meta Platforms | 568.53 | 568.52 | 568.72 | 7.18 | 1.28 % | 1,970,045 | 09:50:43 |
| MRK | Merck | 116.59 | 0.00 | 0.00 | -0.58 | -0.50 % | 483,888 | 09:50:41 |
| MSFT | Microsoft | 433.49 | 433.45 | 433.54 | -1.78 | -0.41 % | 2,687,851 | 09:50:42 |
| MU | Micron Technology | 94.20 | 94.17 | 94.19 | 3.30 | 3.63 % | 5,384,461 | 09:50:41 |
| NKE | Nike | 85.18 | 0.00 | 0.00 | -1.34 | -1.55 % | 1,866,392 | 09:50:41 |
| ORCL | Oracle | 166.38 | 0.00 | 0.00 | -1.62 | -0.96 % | 812,699 | 09:50:40 |
| PYPL | PayPal | 78.30 | 78.30 | 78.31 | 1.54 | 2.01 % | 1,719,245 | 09:50:41 |
| QCOM | QUALCOMM | 169.00 | 168.95 | 169.02 | 0.08 | 0.05 % | 1,409,878 | 09:50:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.4148 | 483.41 | 483.42 | 0.9748 | 0.20 % | 3,101,891 | 09:50:41 |
| SOXL | Direxion Daily Semicondu... | 33.9257 | 0.00 | 0.00 | 0.3757 | 1.12 % | 13,202,581 | 09:50:41 |
| SPY | SPDR S&P 500 | 569.03 | 0.00 | 0.00 | 0.78 | 0.14 % | 4,062,863 | 09:50:41 |
| TRV | The Travelers Companies | 238.12 | 0.00 | 0.00 | -0.41 | -0.17 % | 32,962 | 09:50:25 |
| TSLA | Tesla | 247.55 | 247.51 | 247.58 | 9.30 | 3.90 % | 15,944,054 | 09:50:43 |
| V | Visa | 286.2171 | 0.00 | 0.00 | 1.45 | 0.51 % | 344,721 | 09:50:32 |
| VZ | Verizon Communications | 44.17 | 0.00 | 0.00 | -0.16 | -0.36 % | 1,083,661 | 09:50:38 |
| WBA | Walgreens Boots Alliance | 8.635 | 8.63 | 8.64 | -0.075 | -0.86 % | 1,419,650 | 09:50:31 |
| XOM | Exxon Mobil | 116.79 | 0.00 | 0.00 | 1.52 | 1.32 % | 834,651 | 09:50:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
