ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.04173.97174.100.320.18 %51,47006:16:28
AMDAdvanced Micro Devices187.10187.00187.11-3.55-1.86 %124,38206:16:17
AMZNAmazon.com174.10174.05174.13-0.38-0.22 %27,71906:15:16
AXPAmerican Express220.970.000.000.000.00 %7206:16:14
BABoeing180.050.000.000.210.12 %5,37906:15:10
BABAAlibaba72.880.000.00-0.64-0.87 %32,27406:12:21
BACBank of America35.980.000.00-0.03-0.08 %4,30406:12:45
COINCoinbase Global227.00226.70227.09-12.62-5.27 %185,75906:16:27
CRMSalesforce300.510.000.000.000.00 %64806:14:36
DISWalt Disney113.310.000.00-0.54-0.47 %2,29406:14:32
DOWDow56.740.000.000.000.00 %06:15:10
GOOGLAlphabet147.17147.23147.28-0.51-0.35 %46,34406:15:44
GSGoldman Sachs384.370.000.000.000.00 %1206:16:14
HDHome Depot371.910.000.000.000.00 %3406:15:40
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:16:13
INTCIntel42.5542.5442.55-0.16-0.37 %33,62306:14:21
IWMiShares Russell 2000200.860.000.00-0.39-0.19 %31,65706:16:24
JNJJohnson and Johnson156.760.000.000.000.00 %42306:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %92606:11:51
KOCoca Cola60.100.000.00-0.03-0.05 %2,29506:13:12
MCDMcDonalds279.000.000.000.420.15 %57806:16:14
METAMeta Platforms494.98494.20495.10-2.00-0.40 %17,11806:16:19
MRKMerck121.800.000.000.360.30 %48006:03:55
MSFTMicrosoft416.35416.35416.61-0.97-0.23 %20,67806:12:09
MUMicron Technology93.9893.9594.080.200.21 %52,43506:13:41
NKENike98.980.000.000.240.24 %2,67306:16:28
ORCLOracle127.460.000.00-0.34-0.27 %93706:16:26
PYPLPayPal63.8063.7263.81-0.43-0.67 %18,40706:15:24
QCOMQUALCOMM166.11166.11166.79-0.81-0.49 %5,01006:16:27
QQQInvesco QQQ Trust Series 1436.54436.50436.54-0.94-0.21 %195,01706:16:26
SOXLDirexion Daily Semicondu...41.720.000.00-0.82-1.93 %1,182,15406:16:21
SPYSPDR S&P 500512.110.000.00-0.75-0.15 %52,46306:16:24
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.77174.72174.830.970.56 %562,58006:15:39
VVisa285.050.000.000.000.00 %10106:14:45
VZVerizon Communications39.940.000.000.010.03 %69606:15:47
WBAWalgreens Boots Alliance20.6620.6620.72-0.03-0.14 %75306:16:15
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,06306:15:33