ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.96173.97174.080.240.14 %54,69206:38:28
AMDAdvanced Micro Devices186.74186.65186.87-3.91-2.05 %129,51006:38:30
AMZNAmazon.com174.10174.01174.19-0.38-0.22 %28,51306:38:26
AXPAmerican Express220.970.000.000.000.00 %7406:38:30
BABoeing180.380.000.000.540.30 %6,29706:34:42
BABAAlibaba72.990.000.00-0.53-0.72 %46,68706:36:11
BACBank of America35.980.000.00-0.03-0.08 %4,51406:19:12
COINCoinbase Global227.69227.60227.90-11.93-4.98 %206,04106:38:30
CRMSalesforce300.510.000.000.000.00 %66406:37:03
DISWalt Disney113.320.000.00-0.53-0.47 %3,54506:37:46
DOWDow56.740.000.000.000.00 %5006:36:45
GOOGLAlphabet147.16147.16147.21-0.52-0.35 %50,20906:38:04
GSGoldman Sachs384.370.000.000.000.00 %1206:36:47
HDHome Depot371.910.000.000.000.00 %3506:36:48
IBMInternational Business M...191.420.000.00-0.27-0.14 %43806:36:51
INTCIntel42.6042.6042.61-0.11-0.26 %36,25206:37:57
IWMiShares Russell 2000200.880.000.00-0.37-0.18 %35,41606:38:30
JNJJohnson and Johnson156.760.000.000.000.00 %44806:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %97706:36:36
KOCoca Cola60.100.000.00-0.03-0.05 %2,31706:36:26
MCDMcDonalds279.000.000.000.420.15 %64006:38:32
METAMeta Platforms495.25494.45495.25-1.73-0.35 %19,34606:37:14
MRKMerck121.800.000.000.360.30 %48006:31:46
MSFTMicrosoft416.59416.39416.69-0.73-0.17 %21,69806:38:23
MUMicron Technology94.1094.0194.100.320.34 %58,76306:36:31
NKENike98.980.000.000.240.24 %2,76306:38:31
ORCLOracle127.360.000.00-0.44-0.34 %1,42506:38:04
PYPLPayPal63.7763.7263.77-0.46-0.72 %19,75306:35:13
QCOMQUALCOMM166.11166.21166.84-0.81-0.49 %5,19506:38:03
QQQInvesco QQQ Trust Series 1436.58436.40436.42-0.90-0.21 %206,51406:38:31
SOXLDirexion Daily Semicondu...41.720.000.00-0.82-1.93 %1,233,77806:38:28
SPYSPDR S&P 500512.180.000.00-0.68-0.13 %63,64406:38:33
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.45174.39174.460.650.37 %587,18906:38:20
VVisa285.050.000.000.000.00 %10406:38:04
VZVerizon Communications39.940.000.000.010.03 %71806:30:12
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %75306:36:44
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91406:37:43