Volume | 628,780 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FBEC Worldwide Inc (CE) | FBEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0006 | 0.0009 | 0.0009 | 0.001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 628,780 | $ 0.000895 | $ 563 | - | 0.000001 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:11 | 100,000 | $ 0.0009 | USD |
FBEC Worldwide (CE) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0018 | 0.0003 | 0.001029 | 14,579,531 | -0.0009 | -50.00% |
1 Month | 0.0017 | 0.0029 | 0.0003 | 0.001907 | 18,464,028 | -0.0008 | -47.06% |
3 Months | 0.0003 | 0.0029 | 0.0003 | 0.0015348 | 16,318,958 | 0.0006 | 200.00% |
6 Months | 0.0006 | 0.0029 | 0.0002 | 0.001204 | 10,949,280 | 0.0003 | 50.00% |
1 Year | 0.0001 | 0.0029 | 0.000001 | 0.0008767 | 12,282,945 | 0.0008 | 800.00% |
3 Years | 0.0017 | 0.0029 | 0.000001 | 0.000771 | 12,419,431 | -0.0008 | -47.06% |
5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011578 | 21,384,856 | 0.0008 | 800.00% |