Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.10 | 173.88 | 174.00 | 0.38 | 0.22 % | 373,120 | 08:53:26 |
AMD | Advanced Micro Devices | 183.04 | 183.01 | 183.04 | -7.61 | -3.99 % | 783,609 | 08:53:35 |
AMZN | Amazon.com | 173.18 | 173.15 | 173.18 | -1.30 | -0.75 % | 249,459 | 08:53:16 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 08:50:42 |
BA | Boeing | 179.95 | 0.00 | 0.00 | 0.11 | 0.06 % | 35,118 | 08:51:58 |
BABA | Alibaba | 73.0016 | 0.00 | 0.00 | -0.5184 | -0.71 % | 303,567 | 08:53:15 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 47,744 | 08:51:06 |
COIN | Coinbase Global | 226.70 | 226.43 | 226.95 | -12.92 | -5.39 % | 546,253 | 08:53:33 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,000 | 08:52:00 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.35 | -0.31 % | 27,460 | 08:50:09 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:42:54 |
GOOGL | Alphabet | 148.00 | 148.03 | 148.06 | 0.32 | 0.22 % | 324,727 | 08:53:34 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 507 | 08:53:07 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 566 | 08:41:47 |
IBM | International Business M... | 191.28 | 0.00 | 0.00 | -0.41 | -0.21 % | 6,299 | 08:46:36 |
INTC | Intel | 42.33 | 42.33 | 42.35 | -0.38 | -0.89 % | 212,331 | 08:53:02 |
IWM | iShares Russell 2000 | 199.87 | 0.00 | 0.00 | -1.38 | -0.69 % | 399,928 | 08:53:33 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,996 | 08:50:42 |
JPM | JP Morgan Chase | 192.5999 | 0.00 | 0.00 | -0.0601 | -0.03 % | 3,762 | 08:53:10 |
KO | Coca Cola | 60.17 | 0.00 | 0.00 | 0.04 | 0.07 % | 12,477 | 08:51:56 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,451 | 08:53:36 |
META | Meta Platforms | 492.0296 | 491.91 | 492.41 | -4.95 | -1.00 % | 115,583 | 08:53:34 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,665 | 08:50:39 |
MSFT | Microsoft | 414.90 | 414.64 | 414.90 | -2.42 | -0.58 % | 246,574 | 08:53:37 |
MU | Micron Technology | 91.59 | 91.54 | 91.59 | -2.19 | -2.34 % | 374,373 | 08:53:36 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 11,879 | 08:53:34 |
ORCL | Oracle | 126.70 | 0.00 | 0.00 | -1.10 | -0.86 % | 35,023 | 08:49:14 |
PYPL | PayPal | 63.7762 | 63.61 | 63.85 | -0.4538 | -0.71 % | 155,969 | 08:53:27 |
QCOM | QUALCOMM | 165.108 | 165.18 | 165.56 | -1.81 | -1.09 % | 31,692 | 08:53:12 |
QQQ | Invesco QQQ Trust Series 1 | 434.90 | 434.89 | 434.91 | -2.58 | -0.59 % | 932,343 | 08:53:36 |
SOXL | Direxion Daily Semicondu... | 40.5688 | 0.00 | 0.00 | -1.97 | -4.63 % | 5,116,672 | 08:53:34 |
SPY | SPDR S&P 500 | 511.28 | 0.00 | 0.00 | -1.58 | -0.31 % | 612,378 | 08:53:36 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 171.31 | 171.31 | 171.33 | -2.49 | -1.43 % | 2,528,389 | 08:53:36 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,249 | 08:52:09 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,892 | 08:50:23 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.70 | 0.01 | 0.05 % | 7,733 | 08:53:33 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 8,438 | 08:52:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.