ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.92173.81173.930.200.12 %16,32204:36:42
AMDAdvanced Micro Devices187.62187.47187.82-3.03-1.59 %49,63304:36:49
AMZNAmazon.com174.10174.10174.17-0.38-0.22 %11,72204:35:30
AXPAmerican Express220.970.000.000.000.00 %4604:36:10
BABoeing179.610.000.00-0.23-0.13 %2,53604:31:35
BABAAlibaba72.880.000.00-0.64-0.87 %15,86004:36:51
BACBank of America35.980.000.00-0.03-0.08 %40304:35:05
COINCoinbase Global228.08227.60228.20-11.54-4.82 %65,27204:36:46
CRMSalesforce300.510.000.000.000.00 %27004:36:54
DISWalt Disney113.850.000.000.000.00 %47304:36:09
DOWDow56.740.000.000.000.00 %04:36:29
GOOGLAlphabet147.08147.13147.19-0.60-0.41 %15,51504:36:10
GSGoldman Sachs384.370.000.000.000.00 %204:36:29
HDHome Depot371.910.000.000.000.00 %604:36:10
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:36:28
INTCIntel42.5742.5842.65-0.14-0.33 %14,46004:36:53
IWMiShares Russell 2000200.880.000.00-0.37-0.18 %19,05904:36:52
JNJJohnson and Johnson156.760.000.000.000.00 %32604:15:01
JPMJP Morgan Chase192.660.000.000.000.00 %10904:36:29
KOCoca Cola60.120.000.00-0.01-0.02 %1,49504:34:19
MCDMcDonalds279.000.000.000.420.15 %31104:36:39
METAMeta Platforms494.24493.90494.89-2.74-0.55 %3,94804:36:34
MRKMerck121.800.000.000.360.30 %26804:36:10
MSFTMicrosoft416.88416.50416.88-0.44-0.11 %6,71904:35:56
MUMicron Technology93.1093.4693.64-0.68-0.73 %20,27904:35:29
NKENike98.980.000.000.240.24 %1,17104:36:10
ORCLOracle127.730.000.00-0.07-0.05 %19804:36:21
PYPLPayPal63.9063.8864.00-0.33-0.51 %5,92104:33:42
QCOMQUALCOMM165.75166.00166.41-1.17-0.70 %2,95204:35:21
QQQInvesco QQQ Trust Series 1436.78436.74436.78-0.70-0.16 %71,87404:36:54
SOXLDirexion Daily Semicondu...41.730.000.00-0.81-1.90 %338,53404:36:54
SPYSPDR S&P 500512.580.000.00-0.28-0.05 %13,80804:36:44
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla174.12174.08174.120.320.18 %192,40604:36:47
VVisa285.050.000.000.000.00 %1904:36:10
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6920.6520.760.000.00 %42004:34:08
XOMExxon Mobil112.010.000.00-0.29-0.26 %42204:36:54