News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.11 | 168.09 | 168.10 | 1.21 | 0.72 % | 7,416,317 | 10:05:38 |
| AMD | Advanced Micro Devices | 155.2078 | 155.18 | 155.21 | 2.94 | 1.93 % | 9,437,422 | 10:05:40 |
| AMZN | Amazon.com | 178.29 | 178.29 | 178.30 | -1.25 | -0.70 % | 5,684,037 | 10:05:38 |
| AXP | American Express | 239.18 | 0.00 | 0.00 | 0.22 | 0.09 % | 486,320 | 10:05:44 |
| BA | Boeing | 170.45 | 0.00 | 0.00 | 1.27 | 0.75 % | 4,450,296 | 10:05:34 |
| BABA | Alibaba | 73.78 | 0.00 | 0.00 | 1.27 | 1.75 % | 3,599,259 | 10:05:34 |
| BAC | Bank of America | 38.324 | 0.00 | 0.00 | -0.046 | -0.12 % | 4,297,919 | 10:05:33 |
| COIN | Coinbase Global | 236.96 | 236.87 | 237.15 | 0.53 | 0.22 % | 1,576,915 | 10:05:44 |
| CRM | Salesforce | 278.10 | 0.00 | 0.00 | 1.42 | 0.51 % | 489,509 | 10:05:44 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 1,186,988 | 10:05:44 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 398,884 | 10:05:44 |
| GOOGL | Alphabet | 157.73 | 157.73 | 157.74 | -0.53 | -0.33 % | 4,364,431 | 10:05:38 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -1.15 | -0.27 % | 243,522 | 10:05:43 |
| HD | Home Depot | 335.02 | 0.00 | 0.00 | -3.98 | -1.17 % | 510,970 | 10:05:44 |
| IBM | International Business M... | 182.50 | 0.00 | 0.00 | 0.31 | 0.17 % | 723,794 | 10:05:43 |
| INTC | Intel | 34.865 | 34.86 | 34.87 | 0.585 | 1.71 % | 6,944,120 | 10:05:39 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | -0.20 | -0.10 % | 4,813,280 | 10:05:44 |
| JNJ | Johnson and Johnson | 147.6803 | 0.00 | 0.00 | -1.88 | -1.26 % | 1,331,643 | 10:05:35 |
| JPM | JP Morgan Chase | 191.79 | 0.00 | 0.00 | -0.35 | -0.18 % | 922,480 | 10:05:38 |
| KO | Coca Cola | 60.52 | 0.00 | 0.00 | -0.12 | -0.20 % | 1,740,360 | 10:05:34 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | -2.65 | -0.96 % | 381,916 | 10:05:37 |
| META | Meta Platforms | 500.86 | 500.75 | 501.01 | 4.76 | 0.96 % | 4,983,125 | 10:05:42 |
| MRK | Merck | 126.21 | 0.00 | 0.00 | -0.67 | -0.53 % | 784,288 | 10:05:38 |
| MSFT | Microsoft | 409.982 | 409.92 | 409.98 | 2.41 | 0.59 % | 3,034,559 | 10:05:42 |
| MU | Micron Technology | 110.105 | 110.09 | 110.12 | -2.36 | -2.09 % | 4,453,658 | 10:05:44 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.65 | 0.69 % | 1,173,575 | 10:05:38 |
| ORCL | Oracle | 115.095 | 0.00 | 0.00 | 0.005 | 0.00 % | 756,432 | 10:05:44 |
| PYPL | PayPal | 64.72 | 64.73 | 64.74 | 0.29 | 0.45 % | 1,464,012 | 10:05:44 |
| QCOM | QUALCOMM | 164.68 | 164.75 | 164.78 | 3.33 | 2.06 % | 1,075,023 | 10:05:44 |
| QQQ | Invesco QQQ Trust Series 1 | 428.52 | 428.51 | 428.52 | 3.45 | 0.81 % | 8,863,123 | 10:05:38 |
| SOXL | Direxion Daily Semicondu... | 36.655 | 0.00 | 0.00 | 2.55 | 7.46 % | 23,046,562 | 10:05:44 |
| SPY | SPDR S&P 500 | 506.47 | 0.00 | 0.00 | 0.82 | 0.16 % | 8,875,013 | 10:05:38 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.42 | -0.20 % | 105,257 | 10:05:44 |
| TSLA | Tesla | 166.2299 | 166.18 | 166.23 | 21.55 | 14.89 % | 53,780,352 | 10:05:38 |
| V | Visa | 279.08 | 0.00 | 0.00 | 4.97 | 1.81 % | 1,900,596 | 10:05:33 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.66 | -1.66 % | 2,501,725 | 10:05:38 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.73 | 17.74 | -0.32 | -1.77 % | 1,909,028 | 10:05:44 |
| XOM | Exxon Mobil | 120.4297 | 0.00 | 0.00 | -0.6003 | -0.50 % | 1,913,285 | 10:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
