News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.90 | 226.88 | 226.99 | -1.30 | -0.57 % | 1,332,439 | 09:14:32 |
| AMD | Advanced Micro Devices | 156.29 | 156.30 | 156.50 | 0.34 | 0.22 % | 191,216 | 09:13:46 |
| AMZN | Amazon.com | 192.00 | 191.95 | 192.09 | 0.40 | 0.21 % | 300,693 | 09:14:37 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,687 | 09:14:17 |
| BA | Boeing | 153.73 | 0.00 | 0.00 | 0.44 | 0.29 % | 48,459 | 09:14:38 |
| BABA | Alibaba | 89.64 | 0.00 | 0.00 | 1.35 | 1.53 % | 2,474,866 | 09:14:14 |
| BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 81,828 | 09:13:36 |
| COIN | Coinbase Global | 171.68 | 171.60 | 171.80 | 1.59 | 0.93 % | 122,942 | 09:14:24 |
| CRM | Salesforce | 266.70 | 0.00 | 0.00 | -0.10 | -0.04 % | 24,367 | 09:14:36 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 41,540 | 09:14:06 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,243 | 09:13:51 |
| GOOGL | Alphabet | 164.04 | 164.00 | 164.14 | 0.45 | 0.28 % | 186,159 | 09:14:34 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,677 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,663 | 09:13:59 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 20,627 | 09:10:26 |
| INTC | Intel | 22.17 | 22.16 | 22.17 | 0.33 | 1.51 % | 17,170,593 | 09:14:38 |
| IWM | iShares Russell 2000 | 222.72 | 0.00 | 0.00 | 1.15 | 0.52 % | 325,920 | 09:14:40 |
| JNJ | Johnson and Johnson | 164.17 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,312 | 09:14:03 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,739 | 09:12:35 |
| KO | Coca Cola | 71.56 | 0.00 | 0.00 | -0.08 | -0.11 % | 20,720 | 09:14:00 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 11,614 | 09:06:53 |
| META | Meta Platforms | 568.36 | 568.23 | 568.58 | 7.01 | 1.25 % | 448,927 | 09:14:32 |
| MRK | Merck | 117.2017 | 0.00 | 0.00 | 0.0317 | 0.03 % | 24,683 | 09:02:38 |
| MSFT | Microsoft | 433.22 | 433.22 | 433.59 | -2.05 | -0.47 % | 758,537 | 09:14:26 |
| MU | Micron Technology | 92.40 | 92.37 | 92.44 | 1.50 | 1.65 % | 430,329 | 09:14:28 |
| NKE | Nike | 85.22 | 0.00 | 0.00 | -1.30 | -1.50 % | 182,934 | 09:14:21 |
| ORCL | Oracle | 166.99 | 0.00 | 0.00 | -1.01 | -0.60 % | 60,965 | 09:14:38 |
| PYPL | PayPal | 77.55 | 77.50 | 77.60 | 0.79 | 1.03 % | 116,982 | 09:13:55 |
| QCOM | QUALCOMM | 166.468 | 166.43 | 166.49 | -2.45 | -1.45 % | 167,002 | 09:14:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.74 | 482.75 | 482.78 | 0.30 | 0.06 % | 587,748 | 09:14:35 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | 0.23 | 0.69 % | 4,073,736 | 09:14:37 |
| SPY | SPDR S&P 500 | 569.06 | 0.00 | 0.00 | 0.81 | 0.14 % | 703,773 | 09:14:38 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.38 | 242.35 | 242.38 | 4.13 | 1.73 % | 1,668,360 | 09:14:31 |
| V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,827 | 09:13:54 |
| VZ | Verizon Communications | 44.39 | 0.00 | 0.00 | 0.06 | 0.14 % | 81,461 | 09:13:55 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 89,529 | 09:12:55 |
| XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 34,051 | 09:13:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
