News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.09 | 183.02 | 183.40 | 0.69 | 0.38 % | 154,943 | 06:39:27 |
| AMD | Advanced Micro Devices | 154.10 | 153.98 | 154.30 | -0.33 | -0.21 % | 20,532 | 06:39:18 |
| AMZN | Amazon.com | 188.63 | 188.52 | 188.75 | -0.13 | -0.07 % | 19,804 | 06:38:48 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 06:38:25 |
| BA | Boeing | 176.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,028 | 06:35:16 |
| BABA | Alibaba | 77.84 | 0.00 | 0.00 | -1.53 | -1.93 % | 87,896 | 06:38:16 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.09 | -0.24 % | 1,176 | 06:37:07 |
| COIN | Coinbase Global | 212.83 | 212.64 | 212.80 | -1.51 | -0.70 % | 38,340 | 06:37:07 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 983 | 06:28:40 |
| DIS | Walt Disney | 105.60 | 0.00 | 0.00 | 0.21 | 0.20 % | 33,298 | 06:37:47 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:39:14 |
| GOOGL | Alphabet | 170.15 | 170.15 | 170.29 | -1.10 | -0.64 % | 14,998 | 06:39:25 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 06:39:17 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 06:38:25 |
| IBM | International Business M... | 168.33 | 0.00 | 0.00 | -0.05 | -0.03 % | 568 | 06:37:07 |
| INTC | Intel | 30.61 | 30.63 | 30.67 | -0.07 | -0.23 % | 65,643 | 06:37:09 |
| IWM | iShares Russell 2000 | 204.10 | 0.00 | 0.00 | -0.87 | -0.42 % | 23,946 | 06:39:22 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 06:37:40 |
| JPM | JP Morgan Chase | 192.30 | 0.00 | 0.00 | 0.55 | 0.29 % | 585 | 06:39:25 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,911 | 06:20:54 |
| MCD | McDonalds | 267.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 719 | 06:22:35 |
| META | Meta Platforms | 468.97 | 468.81 | 469.00 | 0.73 | 0.16 % | 20,427 | 06:38:52 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 06:38:59 |
| MSFT | Microsoft | 410.44 | 410.50 | 410.71 | 1.10 | 0.27 % | 19,492 | 06:39:25 |
| MU | Micron Technology | 119.45 | 119.30 | 119.51 | 0.24 | 0.20 % | 18,584 | 06:39:13 |
| NKE | Nike | 93.79 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,209 | 06:05:43 |
| ORCL | Oracle | 118.08 | 0.00 | 0.00 | 0.15 | 0.13 % | 1,506 | 06:37:35 |
| PYPL | PayPal | 65.70 | 65.63 | 65.75 | -0.22 | -0.33 % | 1,755 | 06:38:32 |
| QCOM | QUALCOMM | 178.48 | 178.45 | 178.71 | -1.67 | -0.93 % | 8,525 | 06:39:22 |
| QQQ | Invesco QQQ Trust Series 1 | 440.19 | 440.25 | 440.29 | -0.13 | -0.03 % | 33,435 | 06:39:27 |
| SOXL | Direxion Daily Semicondu... | 40.22 | 0.00 | 0.00 | -0.14 | -0.35 % | 493,227 | 06:39:19 |
| SPY | SPDR S&P 500 | 517.07 | 0.00 | 0.00 | -0.07 | -0.01 % | 44,180 | 06:39:24 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 176.21 | 176.21 | 176.26 | -1.60 | -0.90 % | 278,669 | 06:39:24 |
| V | Visa | 276.73 | 0.00 | 0.00 | 0.27 | 0.10 % | 593 | 06:38:14 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,300 | 06:34:03 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.31 | 17.43 | 0.01 | 0.06 % | 1,179 | 06:31:33 |
| XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,387 | 06:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
