Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 216.66 | 216.51 | 216.65 | 6.04 | 2.87 % | 60,603,087 | 20:00:00 |
AMD | Advanced Micro Devices | 157.69 | 156.90 | 157.07 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 197.20 | 197.28 | 197.30 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BA | Boeing | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BABA | Alibaba | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.21 | 0.53 % | 26,770,498 | 20:00:00 |
COIN | Coinbase Global | 233.37 | 233.40 | 233.68 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 256.00 | 0.00 | 0.00 | -1.10 | -0.43 % | 5,870,917 | 20:00:00 |
DIS | Walt Disney | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
DOW | Dow | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
GOOGL | Alphabet | 182.99 | 183.00 | 183.03 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HD | Home Depot | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
IBM | International Business M... | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
INTC | Intel | 30.84 | 30.83 | 30.84 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 201.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
JPM | JP Morgan Chase | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MCD | McDonalds | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
META | Meta Platforms | 503.85 | 503.00 | 504.00 | -0.37 | -0.07 % | 10,325,684 | 20:00:00 |
MRK | Merck | 127.2174 | 0.00 | 0.00 | 3.42 | 2.76 % | 11,508,369 | 20:00:00 |
MSFT | Microsoft | 456.73 | 456.68 | 456.73 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 131.52 | 131.36 | 131.41 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ORCL | Oracle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
PYPL | PayPal | 57.81 | 57.84 | 57.90 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 200.03 | 199.99 | 200.50 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 481.92 | 481.76 | 481.80 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 55.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 545.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 202.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
V | Visa | 263.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 41.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 11.58 | 11.58 | 11.59 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.