News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.86 | 211.69 | 211.70 | 1.24 | 0.59 % | 245,689 | 08:02:51 |
| AMD | Advanced Micro Devices | 164.15 | 162.60 | 162.67 | 1.94 | 1.20 % | 177,984 | 08:02:55 |
| AMZN | Amazon.com | 194.02 | 195.20 | 195.25 | 0.77 | 0.40 % | 378,761 | 08:02:53 |
| AXP | American Express | 231.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 08:02:35 |
| BA | Boeing | 180.45 | 0.00 | 0.00 | -1.56 | -0.86 % | 43,481 | 08:02:49 |
| BABA | Alibaba | 72.35 | 0.00 | 0.00 | 0.35 | 0.49 % | 100,473 | 08:02:50 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.15 | 0.38 % | 57,849 | 08:02:52 |
| COIN | Coinbase Global | 230.50 | 226.12 | 226.49 | 8.27 | 3.72 % | 136,312 | 08:02:48 |
| CRM | Salesforce | 259.53 | 0.00 | 0.00 | 2.43 | 0.95 % | 8,737 | 08:02:51 |
| DIS | Walt Disney | 99.30 | 0.00 | 0.00 | 0.01 | 0.01 % | 60,944 | 08:02:55 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 08:02:23 |
| GOOGL | Alphabet | 182.71 | 183.21 | 183.33 | 0.56 | 0.31 % | 79,656 | 08:02:55 |
| GS | Goldman Sachs | 455.25 | 0.00 | 0.00 | 2.93 | 0.65 % | 2,606 | 07:59:16 |
| HD | Home Depot | 345.9999 | 0.00 | 0.00 | 1.76 | 0.51 % | 3,866 | 08:02:55 |
| IBM | International Business M... | 173.01 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,921 | 08:00:00 |
| INTC | Intel | 31.08 | 31.07 | 31.08 | 0.11 | 0.36 % | 431,905 | 08:02:55 |
| IWM | iShares Russell 2000 | 203.75 | 0.00 | 0.00 | 0.86 | 0.42 % | 452,345 | 08:02:47 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | 0.48 | 0.33 % | 2,159 | 08:02:23 |
| JPM | JP Morgan Chase | 202.79 | 0.00 | 0.00 | 0.53 | 0.26 % | 20,657 | 08:02:37 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | 0.10 | 0.16 % | 11,696 | 08:02:49 |
| MCD | McDonalds | 255.29 | 0.00 | 0.00 | 0.45 | 0.18 % | 7,344 | 08:01:42 |
| META | Meta Platforms | 505.36 | 507.35 | 507.75 | 1.14 | 0.23 % | 104,198 | 08:02:49 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | 1.31 | 1.06 % | 32,699 | 08:02:33 |
| MSFT | Microsoft | 449.25 | 448.65 | 448.80 | 2.30 | 0.51 % | 88,678 | 08:02:21 |
| MU | Micron Technology | 131.99 | 130.15 | 130.30 | 0.46 | 0.35 % | 453,082 | 08:02:50 |
| NKE | Nike | 76.25 | 0.00 | 0.00 | 0.88 | 1.17 % | 453,629 | 08:02:56 |
| ORCL | Oracle | 141.47 | 0.00 | 0.00 | 0.27 | 0.19 % | 2,337 | 07:57:18 |
| PYPL | PayPal | 58.30 | 58.10 | 58.20 | 0.27 | 0.47 % | 31,710 | 08:02:19 |
| QCOM | QUALCOMM | 200.50 | 199.60 | 199.99 | 1.32 | 0.66 % | 27,725 | 08:02:49 |
| QQQ | Invesco QQQ Trust Series 1 | 480.56 | 480.22 | 480.28 | 1.45 | 0.30 % | 395,618 | 08:02:51 |
| SOXL | Direxion Daily Semicondu... | 55.83 | 0.00 | 0.00 | 0.47 | 0.85 % | 1,551,574 | 08:02:55 |
| SPY | SPDR S&P 500 | 545.30 | 0.00 | 0.00 | 1.08 | 0.20 % | 527,057 | 08:02:55 |
| TRV | The Travelers Companies | 203.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:34:53 |
| TSLA | Tesla | 199.48 | 201.15 | 201.16 | 1.60 | 0.81 % | 1,169,782 | 08:02:53 |
| V | Visa | 262.85 | 0.00 | 0.00 | 0.38 | 0.14 % | 106,115 | 08:02:45 |
| VZ | Verizon Communications | 41.46 | 0.00 | 0.00 | 0.22 | 0.53 % | 21,958 | 08:00:01 |
| WBA | Walgreens Boots Alliance | 12.10 | 12.07 | 12.11 | 0.005 | 0.04 % | 104,834 | 08:02:51 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.38 | 0.33 % | 8,134 | 08:02:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
