News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.95 | 224.96 | 3.26 | 1.47 % | 11,307,064 | 10:57:54 |
| AMD | Advanced Micro Devices | 173.0524 | 173.05 | 173.07 | 2.08 | 1.22 % | 12,755,562 | 10:57:54 |
| AMZN | Amazon.com | 182.65 | 182.64 | 182.66 | 1.85 | 1.02 % | 8,858,468 | 10:57:54 |
| AXP | American Express | 269.99 | 0.00 | 0.00 | -3.80 | -1.39 % | 772,200 | 10:57:50 |
| BA | Boeing | 155.36 | 0.00 | 0.00 | -0.55 | -0.35 % | 1,470,957 | 10:57:50 |
| BABA | Alibaba | 110.20 | 0.00 | 0.00 | -7.32 | -6.23 % | 19,783,075 | 10:57:54 |
| BAC | Bank of America | 40.015 | 0.00 | 0.00 | 0.055 | 0.14 % | 6,808,870 | 10:57:54 |
| COIN | Coinbase Global | 168.0051 | 167.92 | 168.08 | -0.9149 | -0.54 % | 2,089,799 | 10:57:53 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 2.50 | 0.88 % | 976,255 | 10:57:53 |
| DIS | Walt Disney | 93.235 | 0.00 | 0.00 | 0.845 | 0.91 % | 3,069,454 | 10:57:53 |
| DOW | Dow | 53.49 | 0.00 | 0.00 | -1.13 | -2.07 % | 955,204 | 10:57:51 |
| GOOGL | Alphabet | 164.07 | 164.07 | 164.08 | 1.09 | 0.67 % | 6,872,190 | 10:57:54 |
| GS | Goldman Sachs | 494.92 | 0.00 | 0.00 | 0.30 | 0.06 % | 285,349 | 10:57:39 |
| HD | Home Depot | 411.29 | 0.00 | 0.00 | 3.23 | 0.79 % | 1,238,528 | 10:57:54 |
| IBM | International Business M... | 227.71 | 0.00 | 0.00 | 0.59 | 0.26 % | 592,551 | 10:57:49 |
| INTC | Intel | 22.495 | 22.49 | 22.50 | 0.115 | 0.51 % | 10,880,185 | 10:57:54 |
| IWM | iShares Russell 2000 | 217.89 | 0.00 | 0.00 | 0.46 | 0.21 % | 6,715,861 | 10:57:52 |
| JNJ | Johnson and Johnson | 159.34 | 0.00 | 0.00 | -0.19 | -0.12 % | 893,150 | 10:57:39 |
| JPM | JP Morgan Chase | 210.23 | 0.00 | 0.00 | -0.70 | -0.33 % | 1,879,556 | 10:57:52 |
| KO | Coca Cola | 69.03 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,283,916 | 10:57:49 |
| MCD | McDonalds | 300.72 | 0.00 | 0.00 | -0.13 | -0.04 % | 478,507 | 10:57:41 |
| META | Meta Platforms | 589.82 | 590.28 | 590.00 | 5.04 | 0.86 % | 2,010,394 | 10:57:50 |
| MRK | Merck | 108.52 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,976,185 | 10:57:52 |
| MSFT | Microsoft | 413.60 | 413.61 | 413.68 | 4.06 | 0.99 % | 6,618,988 | 10:57:51 |
| MU | Micron Technology | 102.60 | 102.60 | 102.62 | -0.31 | -0.30 % | 5,727,677 | 10:57:53 |
| NKE | Nike | 80.3181 | 0.00 | 0.00 | -0.5119 | -0.63 % | 3,024,938 | 10:57:54 |
| ORCL | Oracle | 172.61 | 0.00 | 0.00 | 2.64 | 1.55 % | 2,108,238 | 10:57:52 |
| PYPL | PayPal | 80.85 | 80.85 | 80.86 | 0.59 | 0.74 % | 2,558,594 | 10:57:54 |
| QCOM | QUALCOMM | 167.22 | 167.19 | 167.25 | 0.28 | 0.17 % | 1,730,396 | 10:57:52 |
| QQQ | Invesco QQQ Trust Series 1 | 487.815 | 487.83 | 487.84 | 5.72 | 1.19 % | 9,569,713 | 10:57:54 |
| SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | 0.87 | 2.39 % | 27,560,998 | 10:57:54 |
| SPY | SPDR S&P 500 | 571.79 | 0.00 | 0.00 | 3.99 | 0.70 % | 12,891,221 | 10:57:54 |
| TRV | The Travelers Companies | 229.22 | 0.00 | 0.00 | 3.25 | 1.44 % | 241,583 | 10:56:39 |
| TSLA | Tesla | 243.365 | 243.36 | 243.39 | 2.54 | 1.05 % | 23,768,364 | 10:57:51 |
| V | Visa | 275.28 | 0.00 | 0.00 | 1.49 | 0.54 % | 921,378 | 10:57:53 |
| VZ | Verizon Communications | 44.02 | 0.00 | 0.00 | 0.18 | 0.41 % | 2,355,853 | 10:57:54 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.04 | 0.17 | 1.92 % | 4,330,670 | 10:57:52 |
| XOM | Exxon Mobil | 122.43 | 0.00 | 0.00 | -2.94 | -2.35 % | 3,959,682 | 10:57:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
