News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.66 | 216.51 | 216.65 | 6.04 | 2.87 % | 60,603,087 | 20:00:00 |
| AMD | Advanced Micro Devices | 157.00 | 156.99 | 157.10 | -5.21 | -3.21 % | 50,435,229 | 20:00:00 |
| AMZN | Amazon.com | 196.95 | 196.75 | 196.95 | 3.70 | 1.91 % | 41,192,113 | 20:00:00 |
| AXP | American Express | 233.81 | 0.00 | 0.00 | 2.26 | 0.98 % | 2,792,294 | 20:00:00 |
| BA | Boeing | 186.32 | 0.00 | 0.00 | 4.31 | 2.37 % | 9,056,712 | 20:00:00 |
| BABA | Alibaba | 72.23 | 0.00 | 0.00 | 0.23 | 0.32 % | 9,030,108 | 20:00:00 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.21 | 0.53 % | 26,770,498 | 20:00:00 |
| COIN | Coinbase Global | 232.00 | 231.90 | 232.21 | 9.77 | 4.40 % | 7,739,848 | 20:00:00 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | -1.10 | -0.43 % | 5,870,917 | 20:00:00 |
| DIS | Walt Disney | 98.016 | 0.00 | 0.00 | -1.27 | -1.28 % | 15,298,983 | 20:00:00 |
| DOW | Dow | 52.58 | 0.00 | 0.00 | -0.47 | -0.89 % | 3,715,400 | 20:00:00 |
| GOOGL | Alphabet | 182.61 | 182.35 | 182.71 | 0.46 | 0.25 % | 16,000,110 | 20:00:00 |
| GS | Goldman Sachs | 462.7142 | 0.00 | 0.00 | 10.39 | 2.30 % | 1,847,564 | 19:56:36 |
| HD | Home Depot | 336.17 | 0.00 | 0.00 | -8.07 | -2.34 % | 2,643,590 | 19:51:28 |
| IBM | International Business M... | 175.05 | 0.00 | 0.00 | 2.10 | 1.21 % | 3,320,963 | 18:58:56 |
| INTC | Intel | 30.82 | 30.82 | 30.84 | -0.15 | -0.48 % | 32,402,092 | 19:59:48 |
| IWM | iShares Russell 2000 | 201.1305 | 0.00 | 0.00 | -1.76 | -0.87 % | 21,635,835 | 19:59:59 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | 0.24 | 0.16 % | 5,144,445 | 20:00:00 |
| JPM | JP Morgan Chase | 205.40 | 0.00 | 0.00 | 3.14 | 1.55 % | 10,205,838 | 20:00:00 |
| KO | Coca Cola | 63.2108 | 0.00 | 0.00 | -0.4392 | -0.69 % | 10,033,377 | 20:00:00 |
| MCD | McDonalds | 249.99 | 0.00 | 0.00 | -4.85 | -1.90 % | 3,814,889 | 20:00:00 |
| META | Meta Platforms | 503.85 | 503.00 | 504.00 | -0.37 | -0.07 % | 10,325,684 | 20:00:00 |
| MRK | Merck | 127.2174 | 0.00 | 0.00 | 3.42 | 2.76 % | 11,508,369 | 20:00:00 |
| MSFT | Microsoft | 456.68 | 456.50 | 456.85 | 9.73 | 2.18 % | 17,662,823 | 20:00:00 |
| MU | Micron Technology | 131.23 | 131.16 | 131.25 | -0.30 | -0.23 % | 24,748,050 | 20:00:00 |
| NKE | Nike | 76.7201 | 0.00 | 0.00 | 1.35 | 1.79 % | 45,988,088 | 19:59:48 |
| ORCL | Oracle | 143.09 | 0.00 | 0.00 | 1.89 | 1.34 % | 6,552,354 | 20:00:00 |
| PYPL | PayPal | 57.81 | 57.62 | 57.94 | -0.22 | -0.38 % | 12,248,719 | 20:00:00 |
| QCOM | QUALCOMM | 199.20 | 199.20 | 200.03 | 0.02 | 0.01 % | 6,800,568 | 19:50:01 |
| QQQ | Invesco QQQ Trust Series 1 | 481.27 | 481.22 | 481.26 | 2.16 | 0.45 % | 24,904,249 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 55.40 | 0.00 | 0.00 | 0.04 | 0.07 % | 43,335,051 | 19:59:49 |
| SPY | SPDR S&P 500 | 544.90 | 0.00 | 0.00 | 0.68 | 0.12 % | 39,616,434 | 20:00:00 |
| TRV | The Travelers Companies | 202.95 | 0.00 | 0.00 | -0.39 | -0.19 % | 1,244,021 | 20:00:00 |
| TSLA | Tesla | 209.93 | 209.92 | 209.95 | 12.05 | 6.09 % | 135,687,549 | 20:00:00 |
| V | Visa | 262.73 | 0.00 | 0.00 | 0.26 | 0.10 % | 7,954,637 | 20:00:00 |
| VZ | Verizon Communications | 41.78 | 0.00 | 0.00 | 0.54 | 1.31 % | 16,412,109 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.58 | 11.58 | 11.67 | -0.515 | -4.26 % | 35,355,837 | 20:00:00 |
| XOM | Exxon Mobil | 114.95 | 0.00 | 0.00 | -0.17 | -0.15 % | 11,972,883 | 19:49:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
