News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.85 | 228.84 | 228.86 | 0.65 | 0.28 % | 20,015,776 | 11:31:56 |
| AMD | Advanced Micro Devices | 155.76 | 155.76 | 155.78 | -0.19 | -0.12 % | 9,229,665 | 11:32:05 |
| AMZN | Amazon.com | 191.81 | 191.81 | 191.83 | 0.21 | 0.11 % | 8,652,352 | 11:32:03 |
| AXP | American Express | 269.90 | 0.00 | 0.00 | 0.91 | 0.34 % | 503,670 | 11:32:00 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 3,892,239 | 11:32:00 |
| BABA | Alibaba | 90.2271 | 0.00 | 0.00 | 1.94 | 2.19 % | 11,865,187 | 11:32:00 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | -0.375 | -0.93 % | 8,470,460 | 11:32:02 |
| COIN | Coinbase Global | 170.8402 | 170.78 | 170.87 | 0.7502 | 0.44 % | 1,951,273 | 11:32:05 |
| CRM | Salesforce | 263.10 | 0.00 | 0.00 | -3.70 | -1.39 % | 1,813,600 | 11:32:04 |
| DIS | Walt Disney | 92.8714 | 0.00 | 0.00 | -0.8786 | -0.94 % | 3,099,429 | 11:32:02 |
| DOW | Dow | 51.865 | 0.00 | 0.00 | 0.155 | 0.30 % | 936,520 | 11:32:04 |
| GOOGL | Alphabet | 164.18 | 164.18 | 164.19 | 0.59 | 0.36 % | 6,508,308 | 11:32:02 |
| GS | Goldman Sachs | 496.845 | 0.00 | 0.00 | -1.59 | -0.32 % | 231,130 | 11:32:03 |
| HD | Home Depot | 389.32 | 0.00 | 0.00 | -0.54 | -0.14 % | 635,378 | 11:32:05 |
| IBM | International Business M... | 219.93 | 0.00 | 0.00 | 2.23 | 1.02 % | 1,124,007 | 11:32:00 |
| INTC | Intel | 22.1674 | 22.16 | 22.17 | 0.32741 | 1.50 % | 93,298,690 | 11:32:05 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | -1.27 | -0.57 % | 8,996,805 | 11:32:05 |
| JNJ | Johnson and Johnson | 163.25 | 0.00 | 0.00 | -0.91 | -0.55 % | 1,119,404 | 11:31:55 |
| JPM | JP Morgan Chase | 210.7769 | 0.00 | 0.00 | -0.3131 | -0.15 % | 1,701,266 | 11:31:57 |
| KO | Coca Cola | 72.065 | 0.00 | 0.00 | 0.425 | 0.59 % | 4,092,183 | 11:32:03 |
| MCD | McDonalds | 298.4236 | 0.00 | 0.00 | 1.59 | 0.54 % | 835,369 | 11:31:57 |
| META | Meta Platforms | 567.07 | 567.00 | 567.12 | 5.72 | 1.02 % | 5,171,600 | 11:32:05 |
| MRK | Merck | 116.64 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,405,929 | 11:31:57 |
| MSFT | Microsoft | 435.80 | 435.80 | 435.86 | 0.53 | 0.12 % | 4,863,770 | 11:32:05 |
| MU | Micron Technology | 93.29 | 93.29 | 93.30 | 2.39 | 2.63 % | 11,777,973 | 11:32:05 |
| NKE | Nike | 85.58 | 0.00 | 0.00 | -0.94 | -1.09 % | 5,492,791 | 11:32:02 |
| ORCL | Oracle | 165.215 | 0.00 | 0.00 | -2.79 | -1.66 % | 2,337,786 | 11:32:04 |
| PYPL | PayPal | 78.715 | 78.71 | 78.73 | 1.96 | 2.55 % | 5,162,383 | 11:32:00 |
| QCOM | QUALCOMM | 165.91 | 165.88 | 165.91 | -3.01 | -1.78 % | 3,761,145 | 11:32:03 |
| QQQ | Invesco QQQ Trust Series 1 | 483.50 | 483.49 | 483.51 | 1.06 | 0.22 % | 10,000,519 | 11:32:00 |
| SOXL | Direxion Daily Semicondu... | 33.5099 | 0.00 | 0.00 | -0.0401 | -0.12 % | 32,989,242 | 11:32:05 |
| SPY | SPDR S&P 500 | 569.82 | 0.00 | 0.00 | 1.57 | 0.28 % | 10,471,558 | 11:32:00 |
| TRV | The Travelers Companies | 239.785 | 0.00 | 0.00 | 1.26 | 0.53 % | 111,501 | 11:32:00 |
| TSLA | Tesla | 248.20 | 248.20 | 248.23 | 9.95 | 4.18 % | 42,515,514 | 11:32:05 |
| V | Visa | 288.66 | 0.00 | 0.00 | 3.89 | 1.37 % | 1,207,058 | 11:32:03 |
| VZ | Verizon Communications | 44.145 | 0.00 | 0.00 | -0.185 | -0.42 % | 3,856,176 | 11:32:05 |
| WBA | Walgreens Boots Alliance | 8.7305 | 8.73 | 8.74 | 0.0205 | 0.24 % | 4,671,991 | 11:31:58 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 1.12 | 0.97 % | 3,319,796 | 11:32:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
