News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 15,927.90 | 316.14 | 2.03 % | 15,611.76 | 15,611.76 | 15,821.34 | 15,981.00 | 15,770.72 | 16:00:01 | |||||
| DJI | Dow Jones Industrial Average | 38,239.66 | 153.86 | 0.40 % | 38,173.76 | 38,301.34 | 401,458,640 | 38,114.70 | 38,337.64 | 38,065.05 | 17:18:18 | Real-time | |||
| SP500 | S&P 500 | 5,099.96 | 51.54 | 1.02 % | 5,039.84 | 5,159.66 | 23,727,822 | 5,084.65 | 5,114.62 | 5,073.14 | 16:20:01 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.6534 | 0.0011 | 0.17 % | 0.6532 | 0.6536 | 0.6521 | 0.6555 | 0.6517 | 18:36:24 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2461 | 0.0065 | 0.09 % | 7.2451 | 7.2471 | 7.2396 | 7.2471 | 7.2442 | 16:01:23 | |||||
| USDEUR | United States Dollar vs Euro | 0.9344 | 0.0023 | 0.24 % | 0.9342 | 0.9345 | 0.9323 | 0.9369 | 0.93 | 17:02:36 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.8008 | 0.0013 | 0.16 % | 0.8007 | 0.8008 | 0.7996 | 0.8033 | 0.7973 | 18:59:47 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 158.095 | 2.50 | 1.60 % | 158.09 | 158.10 | 155.612 | 158.445 | 154.969 | 18:36:24 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 508.38 | 4.89 | 0.97 % | 0.00 | 0.00 | 60,285,944 | 506.35 | 509.88 | 505.70 | 1 | 18:53:07 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.50 | -0.38 | -2.74 % | 0.00 | 0.00 | 11,804,013 | 13.49 | 13.61 | 13.36 | 310 | 18:57:12 | |||
| XLE | Energy Select Sector SPDR Fund | 95.79 | -0.84 | -0.87 % | 0.00 | 0.00 | 16,183,124 | 95.76 | 96.115 | 94.76 | 65 | 19:00:19 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 17,707.85 | 72.20 | 0.41 % | 17,703.80 | 17,711.90 | 17,632.45 | 17,771.65 | 17,543.55 | 16:59:59 | Real-time | ||||
| US30 | US 30 | 38,263.50 | 136.50 | 0.36 % | 38,259.00 | 38,268.00 | 38,118.00 | 38,339.50 | 38,051.50 | 16:59:59 | Real-time | ||||
| US500 | US 500 | 5,100.25 | 12.00 | 0.24 % | 5,098.70 | 5,101.80 | 5,086.95 | 5,114.45 | 5,072.85 | 16:59:59 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 169.82 | -0.07 | -0.04 % | 169.82 | 169.85 | 44,820,385 | 169.88 | 171.34 | 169.18 | 20 | 19:00:05 | |||
| AMD | Advanced Micro Devices Inc | 157.45 | 3.69 | 2.40 % | 157.45 | 157.50 | 42,467,661 | 154.30 | 158.63 | 153.4252 | 200 | 19:00:13 | |||
| AMZN | Amazon.com Inc | 179.83 | 6.16 | 3.55 % | 179.81 | 179.87 | 43,877,159 | 177.85 | 180.82 | 176.13 | 50 | 19:00:09 | |||
| ARM | ARM Holdings PLC | 101.95 | 4.02 | 4.10 % | 101.89 | 101.95 | 5,639,634 | 101.40 | 102.30 | 98.22 | 1 | 18:55:31 | |||
| CSCO | Cisco Systems Inc | 47.83 | -0.27 | -0.56 % | 47.83 | 47.88 | 14,658,717 | 47.64 | 48.28 | 47.61 | 5 | 18:54:54 | |||
| GOOG | Alphabet Inc | 173.0001 | 15.05 | 9.53 % | 173.03 | 173.24 | 56,491,132 | 175.99 | 176.382 | 171.40 | 2 | 18:59:55 | |||
| INTC | Intel Corporation | 31.78 | -3.33 | -9.48 % | 31.77 | 31.78 | 119,787,025 | 31.77 | 32.24 | 30.64 | 100 | 19:00:24 | |||
| META | Meta Platforms Inc | 441.90 | 0.52 | 0.12 % | 441.87 | 441.90 | 32,675,253 | 441.46 | 446.44 | 432.005 | 1 | 19:00:18 | |||
| MSFT | Microsoft Corporation | 406.27 | 7.23 | 1.81 % | 406.24 | 406.32 | 29,667,463 | 412.22 | 413.00 | 405.7601 | 1 | 1 | 18:59:08 | ||
| NFLX | Netflix Inc | 560.01 | -4.79 | -0.85 % | 559.54 | 560.20 | 4,329,316 | 558.05 | 562.92 | 553.19 | 5 | 19:00:00 | |||
| NKLA | Nikola Corporation | 0.6318 | 0.0318 | 5.30 % | 0.6305 | 0.632 | 73,578,549 | 0.6075 | 0.6517 | 0.5812 | 900 | 19:00:22 | |||
| NVDA | NVIDIA Corporation | 879.62 | 53.30 | 6.45 % | 879.25 | 879.80 | 55,032,212 | 838.25 | 883.3093 | 833.87 | 5 | 19:00:20 | |||
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 6.57 | 1.55 % | 430.95 | 431.00 | 41,856,518 | 427.62 | 432.55 | 426.92 | 1 | 18:59:59 | |||
| TLRY | Tilray Brands Inc | 1.81 | 0.06 | 3.43 % | 1.80 | 1.81 | 20,396,286 | 1.77 | 1.85 | 1.75 | 30 | 18:43:41 | |||
| TSLA | Tesla Inc | 168.92 | -1.26 | -0.74 % | 168.92 | 168.95 | 109,683,716 | 168.85 | 172.12 | 166.3701 | 1 | 19:00:23 | |||
| TTOO | T2 Biosystems Inc | 2.90 | 0.16 | 5.84 % | 2.85 | 2.90 | 139,796 | 2.76 | 2.9353 | 2.7001 | 100 | 18:59:30 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 22.8298 | 0.6698 | 3.02 % | 0.00 | 0.00 | 4,148,486 | 22.29 | 22.84 | 22.085 | 237,362 | 18:53:26 | |||
| AMC | AMC Entertainment Holdings Inc | 3.30 | 0.02 | 0.61 % | 0.00 | 0.00 | 15,315,126 | 3.28 | 3.49 | 3.22 | 50 | 1 | 18:56:31 | ||
| AX | Axos Financial Inc | 53.05 | 0.11 | 0.21 % | 0.00 | 0.00 | 335,248 | 52.92 | 53.64 | 52.80 | 59,504 | 17:59:30 | |||
| BA | Boeing Co | 167.22 | 0.41 | 0.25 % | 0.00 | 0.00 | 7,205,853 | 166.12 | 168.65 | 164.93 | 508,527 | 18:57:41 | |||
| BABA | Alibaba Group Holding Limited | 75.68 | 0.57 | 0.76 % | 0.00 | 0.00 | 14,192,914 | 76.185 | 76.93 | 75.06 | 297,393 | 19:00:00 | |||
| BAC | Bank of America Corporation | 37.87 | -0.04 | -0.11 % | 0.00 | 0.00 | 28,664,824 | 37.92 | 38.31 | 37.78 | 2,280,580 | 18:53:05 | |||
| CVNA | Carvana Co | 84.51 | 7.01 | 9.05 % | 0.00 | 0.00 | 4,900,872 | 77.95 | 84.51 | 77.00 | 267,152 | 19:00:04 | |||
| DIS | Walt Disney Co | 112.666 | -0.104 | -0.09 % | 0.00 | 0.00 | 6,284,732 | 111.74 | 113.0218 | 111.32 | 1,473,215 | 18:56:01 | |||
| GM | General Motors Company | 45.80 | 0.18 | 0.39 % | 0.00 | 0.00 | 12,150,969 | 45.60 | 46.165 | 45.41 | 1,079,349 | 18:42:53 | |||
| GME | GameStop Corp Holding Company | 11.80 | 0.59 | 5.26 % | 0.00 | 0.00 | 7,670,853 | 11.18 | 12.19 | 11.00 | 1,706 | 19:00:08 | |||
| IONQ | IonQ Inc | 8.96 | 0.78 | 9.54 % | 0.00 | 0.00 | 6,767,992 | 8.22 | 8.97 | 8.155 | 414,363 | 3 | 18:57:48 | ||
| JPM | JP Morgan Chase and Co | 193.40 | 0.03 | 0.02 % | 0.00 | 0.00 | 6,413,382 | 193.57 | 194.87 | 193.06 | 973,972 | 1 | 18:57:50 | ||
| LLY | Eli Lilly and Co | 734.01 | 9.14 | 1.26 % | 0.00 | 0.00 | 2,008,382 | 724.00 | 737.45 | 721.00 | 260,056 | 18:58:37 | |||
| LYG | Lloyds Banking Group Plc | 2.60 | 0.08 | 3.17 % | 0.00 | 0.00 | 10,337,546 | 2.57 | 2.62 | 2.57 | 114,158 | 18:34:10 | |||
| NIO | NIO Inc | 4.49 | 0.36 | 8.72 % | 0.00 | 0.00 | 59,083,004 | 4.43 | 4.54 | 4.39 | 2 | 18:59:50 | |||
| NKE | Nike Inc | 94.20 | 0.26 | 0.28 % | 0.00 | 0.00 | 6,115,335 | 94.44 | 95.4174 | 93.91 | 698,807 | 18:47:43 | |||
| NOK | Nokia Corp | 3.65 | 0.01 | 0.27 % | 0.00 | 0.00 | 11,129,535 | 3.68 | 3.6951 | 3.65 | 173,681 | 18:14:25 | |||
| PFE | Pfizer Inc | 25.43 | 0.17 | 0.67 % | 0.00 | 0.00 | 46,464,968 | 25.33 | 25.54 | 25.20 | 5,628,741 | 1 | 18:55:19 | ||
| PLTR | Palantir Technologies Inc | 22.54 | 0.83 | 3.82 % | 0.00 | 0.00 | 32,964,655 | 22.05 | 22.67 | 21.91 | 52 | 19:00:19 | |||
| SNAP | Snap Inc | 14.54 | 3.14 | 27.54 % | 0.00 | 0.00 | 159,747,556 | 14.48 | 14.94 | 13.78 | 5 | 18:59:31 | |||
| SNOW | Snowflake Inc | 158.06 | 5.56 | 3.65 % | 0.00 | 0.00 | 6,532,382 | 159.76 | 160.29 | 155.80 | 975,904 | 1 | 18:53:07 | ||
| SPCE | Virgin Galactic Holdings Inc | 0.8661 | 0.0057 | 0.66 % | 0.00 | 0.00 | 15,850,137 | 0.868 | 0.8889 | 0.837 | 389,053 | 18:58:09 | |||
| TEVA | Teva Pharmaceutical Industries Ltd | 13.89 | 0.64 | 4.83 % | 0.00 | 0.00 | 10,713,701 | 13.31 | 13.98 | 13.31 | 363,327 | 18:54:23 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 138.25 | 1.67 | 1.22 % | 0.00 | 0.00 | 9,447,404 | 136.89 | 138.7399 | 135.945 | 4 | 19:00:03 | |||
| U | Unity Software Inc | 24.11 | 0.79 | 3.39 % | 0.00 | 0.00 | 6,669,900 | 23.62 | 24.405 | 23.21 | 499,394 | 19:00:00 | |||
| ZIM | ZIM Integrated Shipping Services Ltd | 13.085 | 1.70 | 14.88 % | 0.00 | 0.00 | 13,558,392 | 11.90 | 13.59 | 11.88 | 210,374 | 18:54:59 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 63,806.66 | -677.98 | -1.05 % | 63,805.93 | 63,806.66 | 12,180.73 | 64,488.01 | 64,810.00 | 63,287.76 | 0.00 | 19:15:16 | Real-time | ||
| ETHUSD | Ethereum | 3,128.37 | -27.46 | -0.87 % | 3,128.30 | 3,128.37 | 77,891.13 | 3,155.17 | 3,166.66 | 3,101.01 | 0.00 | 19:15:24 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000025 | -0.00000100 | -3.85 % | 0.000025 | 0.000025 | 178,536,690,540.33 | 0.000025 | 0.000026 | 0.000025 | 54,802,203.00 | 19:15:22 | Real-time | ||
| SOLUSD | Solana | 139.62 | -5.16 | -3.56 % | 139.59 | 139.62 | 761,269.72 | 144.83 | 146.11 | 138.73 | 1.82 | 19:15:17 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
