AI C3 AI Inc

-0.58 (-2.2%)
Last Updated: 15:04:46
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 6,368,259
Bid Price
Ask Price
News -
Day High 26.18


52 Week Range


Day Low 24.94
Company Name Stock Ticker Symbol Market Type
C3 AI Inc AI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.58 -2.2% 25.82 15:04:46
Open Price Low Price High Price Close Price Prev Close
24.94 24.94 26.18 26.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53,973 6,368,259 $ 25.78 $ 164,154,950 - 10.16 - 48.87
Last Trade Time Type Quantity Stock Price Currency
15:04:46 100 $ 25.82 USD

C3 AI (AI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


C3 AI Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.05B 118.20M - 266.8M -268.84M -2.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

C3 AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AI Message Board. Create One! See More Posts on AI Message Board See More Message Board Posts

Historical AI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0728.647124.9427.307,154,426-2.25-8.02%
1 Month33.5133.669924.9429.0711,046,692-7.69-22.95%
3 Months36.1744.9024.9436.1315,791,664-10.35-28.61%
6 Months21.6748.8716.7933.0323,107,0924.1519.15%
1 Year13.5548.8710.1630.0016,587,69712.2790.55%
3 Years2.68183.902.4637.147,894,63023.14863.43%
5 Years10.12183.901.4035.914,843,01515.70155.14%

C3 AI Description Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and Ex Machina, analytics for applying data science to every-day business decisions.