Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| United States Dollar (B) VS Japanese Yen Spot (USD/JPY) | USDJPY | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.5715 | +1.46% | 109.3505 | 109.4 | 108.785 | 108.833 | 107.779 | 12:08:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 109.349 | 109.352 | 0.003 | 0.00% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 751,049 | 751,049 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 12:08:22 | 1 | 109.35 |
News United States Dollar (B) VS Japanese Yen Spot (USD/JPY)
U.S. Dollar Firms Amid Higher Treasury Yields RTTF2 • Tue Apr 24, 2018 11:58 PM (12 hours ago)
U.S. Dollar Climbs To 3-1/2-month High Of 0.7090 Against NZ Dollar RTTF2 • Tue Apr 24, 2018 10:14 PM (14 hours ago)
U.S. Dollar Advances To More Than 4-month High Of 0.7571 Against Aussie RTTF2 • Tue Apr 24, 2018 10:13 PM (14 hours ago)
U.S. Dollar Strengthens To 1.2851 Against Canadian Dollar RTTF2 • Tue Apr 24, 2018 10:12 PM (14 hours ago)
U.S. Dollar Edges Up To 109.09 Against Yen RTTF2 • Tue Apr 24, 2018 10:12 PM (14 hours ago)
U.S. Dollar Hits 3-1/2-month High Of 0.9816 Against Franc RTTF2 • Tue Apr 24, 2018 10:11 PM (14 hours ago)
U.S. Dollar Climbs To 1.2209 Against Euro RTTF2 • Tue Apr 24, 2018 10:11 PM (14 hours ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USDJPY Historical
There is no data to display
