News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.70 | 226.70 | 226.88 | -1.50 | -0.66 % | 1,193,034 | 08:51:52 |
| AMD | Advanced Micro Devices | 156.4175 | 156.39 | 156.50 | 0.4675 | 0.30 % | 169,002 | 08:50:45 |
| AMZN | Amazon.com | 191.79 | 191.79 | 191.85 | 0.19 | 0.10 % | 233,457 | 08:51:44 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,254 | 08:34:10 |
| BA | Boeing | 153.60 | 0.00 | 0.00 | 0.31 | 0.20 % | 44,792 | 08:51:38 |
| BABA | Alibaba | 89.32 | 0.00 | 0.00 | 1.03 | 1.17 % | 2,252,759 | 08:51:00 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | -0.03 | -0.07 % | 53,942 | 08:50:03 |
| COIN | Coinbase Global | 172.0101 | 171.65 | 172.00 | 1.92 | 1.13 % | 113,600 | 08:50:43 |
| CRM | Salesforce | 267.00 | 0.00 | 0.00 | 0.20 | 0.07 % | 12,954 | 08:50:34 |
| DIS | Walt Disney | 93.80 | 0.00 | 0.00 | 0.05 | 0.05 % | 12,689 | 08:48:30 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,199 | 08:48:34 |
| GOOGL | Alphabet | 164.3602 | 164.35 | 164.48 | 0.7702 | 0.47 % | 155,071 | 08:51:19 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 3,483 | 08:20:14 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 0.14 | 0.04 % | 4,119 | 08:44:02 |
| IBM | International Business M... | 217.30 | 0.00 | 0.00 | -0.40 | -0.18 % | 6,313 | 08:51:45 |
| INTC | Intel | 22.00 | 22.00 | 22.01 | 0.16 | 0.73 % | 14,011,315 | 08:51:50 |
| IWM | iShares Russell 2000 | 222.64 | 0.00 | 0.00 | 1.07 | 0.48 % | 235,510 | 08:51:52 |
| JNJ | Johnson and Johnson | 164.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 7,719 | 08:51:23 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 5,955 | 08:50:40 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,373 | 08:45:03 |
| MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 8,862 | 08:51:02 |
| META | Meta Platforms | 568.544 | 568.52 | 569.00 | 7.19 | 1.28 % | 422,895 | 08:51:33 |
| MRK | Merck | 117.31 | 0.00 | 0.00 | 0.14 | 0.12 % | 2,762 | 08:45:25 |
| MSFT | Microsoft | 433.364 | 433.35 | 433.57 | -1.91 | -0.44 % | 735,412 | 08:51:43 |
| MU | Micron Technology | 92.11 | 92.08 | 92.18 | 1.21 | 1.33 % | 355,402 | 08:51:43 |
| NKE | Nike | 85.61 | 0.00 | 0.00 | -0.91 | -1.05 % | 175,737 | 08:51:34 |
| ORCL | Oracle | 166.90 | 0.00 | 0.00 | -1.10 | -0.65 % | 45,155 | 08:51:50 |
| PYPL | PayPal | 77.41 | 77.25 | 77.37 | 0.65 | 0.85 % | 99,382 | 08:51:28 |
| QCOM | QUALCOMM | 168.65 | 168.01 | 168.47 | -0.27 | -0.16 % | 134,768 | 08:51:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.84 | 482.88 | 0.43 | 0.09 % | 517,523 | 08:51:52 |
| SOXL | Direxion Daily Semicondu... | 33.829 | 0.00 | 0.00 | 0.279 | 0.83 % | 3,744,472 | 08:51:42 |
| SPY | SPDR S&P 500 | 568.91 | 0.00 | 0.00 | 0.66 | 0.12 % | 535,675 | 08:51:41 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
| TSLA | Tesla | 242.5703 | 242.57 | 242.60 | 4.32 | 1.81 % | 1,303,981 | 08:51:52 |
| V | Visa | 284.68 | 0.00 | 0.00 | -0.09 | -0.03 % | 5,090 | 08:47:42 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 60,096 | 08:49:50 |
| WBA | Walgreens Boots Alliance | 8.7112 | 8.71 | 8.72 | 0.0012 | 0.01 % | 50,540 | 08:50:55 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.11 | 0.10 % | 21,499 | 08:51:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
