News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.695 | 229.68 | 229.71 | 2.07 | 0.91 % | 6,509,386 | 10:31:38 |
| AMD | Advanced Micro Devices | 110.0254 | 110.02 | 110.04 | 2.47 | 2.29 % | 12,119,206 | 10:31:43 |
| AMZN | Amazon.com | 233.745 | 233.73 | 233.76 | 4.60 | 2.01 % | 11,502,423 | 10:31:43 |
| AXP | American Express | 314.955 | 0.00 | 0.00 | -1.82 | -0.57 % | 254,484 | 10:31:31 |
| BA | Boeing | 182.265 | 0.00 | 0.00 | 0.775 | 0.43 % | 1,059,624 | 10:31:41 |
| BABA | Alibaba | 109.85 | 0.00 | 0.00 | 6.34 | 6.13 % | 13,985,164 | 10:31:43 |
| BAC | Bank of America | 47.0016 | 0.00 | 0.00 | -0.3984 | -0.84 % | 5,539,780 | 10:31:42 |
| COIN | Coinbase Global | 275.1588 | 275.01 | 275.16 | 0.6688 | 0.24 % | 2,308,586 | 10:31:43 |
| CRM | Salesforce | 330.00 | 0.00 | 0.00 | 4.17 | 1.28 % | 1,526,841 | 10:31:43 |
| DIS | Walt Disney | 109.47 | 0.00 | 0.00 | -1.39 | -1.25 % | 1,525,841 | 10:31:40 |
| DOW | Dow | 38.64 | 0.00 | 0.00 | 0.06 | 0.16 % | 1,055,980 | 10:31:42 |
| GOOGL | Alphabet | 187.9797 | 187.96 | 187.98 | 2.64 | 1.42 % | 6,896,592 | 10:31:43 |
| GS | Goldman Sachs | 648.30 | 0.00 | 0.00 | -7.60 | -1.16 % | 690,105 | 10:31:41 |
| HD | Home Depot | 412.21 | 0.00 | 0.00 | 4.84 | 1.19 % | 315,788 | 10:31:41 |
| IBM | International Business M... | 249.4313 | 0.00 | 0.00 | -2.91 | -1.15 % | 495,600 | 10:31:41 |
| INTC | Intel | 19.93 | 19.93 | 19.94 | 0.83 | 4.35 % | 22,974,056 | 10:31:40 |
| IWM | iShares Russell 2000 | 226.40 | 0.00 | 0.00 | 0.40 | 0.18 % | 4,575,428 | 10:31:41 |
| JNJ | Johnson and Johnson | 153.09 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,581,134 | 10:31:40 |
| JPM | JP Morgan Chase | 272.00 | 0.00 | 0.00 | -3.80 | -1.38 % | 2,001,536 | 10:31:38 |
| KO | Coca Cola | 64.1393 | 0.00 | 0.00 | 0.2993 | 0.47 % | 2,965,241 | 10:31:43 |
| MCD | McDonalds | 308.275 | 0.00 | 0.00 | 13.98 | 4.75 % | 3,023,742 | 10:31:42 |
| META | Meta Platforms | 713.295 | 713.16 | 713.50 | -1.23 | -0.17 % | 3,847,030 | 10:31:43 |
| MRK | Merck | 87.21 | 0.00 | 0.00 | -0.07 | -0.08 % | 2,884,904 | 10:31:34 |
| MSFT | Microsoft | 414.09 | 414.05 | 414.11 | 4.34 | 1.06 % | 3,273,634 | 10:31:41 |
| MU | Micron Technology | 95.47 | 95.48 | 95.50 | 3.17 | 3.43 % | 4,218,734 | 10:31:43 |
| NKE | Nike | 70.6725 | 0.00 | 0.00 | 1.99 | 2.90 % | 4,404,145 | 10:31:37 |
| ORCL | Oracle | 178.53 | 0.00 | 0.00 | 4.07 | 2.33 % | 1,770,112 | 10:31:42 |
| PYPL | PayPal | 78.83 | 78.83 | 78.84 | 1.52 | 1.97 % | 2,505,168 | 10:31:43 |
| QCOM | QUALCOMM | 169.91 | 169.82 | 169.91 | 1.95 | 1.16 % | 1,213,307 | 10:31:41 |
| QQQ | Invesco QQQ Trust Series 1 | 529.74 | 529.71 | 529.74 | 6.82 | 1.30 % | 6,150,521 | 10:31:44 |
| SOXL | Direxion Daily Semicondu... | 27.065 | 0.00 | 0.00 | 0.735 | 2.79 % | 20,953,459 | 10:31:43 |
| SPY | SPDR S&P 500 | 604.94 | 0.00 | 0.00 | 4.17 | 0.69 % | 6,764,780 | 10:31:44 |
| TRV | The Travelers Companies | 243.60 | 0.00 | 0.00 | -1.59 | -0.65 % | 112,242 | 10:31:39 |
| TSLA | Tesla | 359.695 | 359.64 | 359.71 | -1.93 | -0.53 % | 26,549,234 | 10:31:42 |
| V | Visa | 349.56 | 0.00 | 0.00 | 1.54 | 0.44 % | 677,237 | 10:31:41 |
| VZ | Verizon Communications | 40.025 | 0.00 | 0.00 | 0.145 | 0.36 % | 2,532,846 | 10:31:39 |
| WBA | Walgreens Boots Alliance | 10.12 | 10.11 | 10.12 | 0.00 | 0.00 % | 1,803,316 | 10:31:39 |
| XOM | Exxon Mobil | 110.205 | 0.00 | 0.00 | 1.32 | 1.21 % | 2,218,871 | 10:31:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
