News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.335 | 227.32 | 227.33 | -0.865 | -0.38 % | 8,507,934 | 09:54:20 |
| AMD | Advanced Micro Devices | 156.03 | 156.03 | 156.05 | 0.08 | 0.05 % | 2,886,830 | 09:54:21 |
| AMZN | Amazon.com | 192.08 | 192.07 | 192.10 | 0.48 | 0.25 % | 4,024,289 | 09:54:24 |
| AXP | American Express | 270.38 | 0.00 | 0.00 | 1.39 | 0.52 % | 183,114 | 09:54:11 |
| BA | Boeing | 153.97 | 0.00 | 0.00 | 0.68 | 0.44 % | 1,277,203 | 09:54:18 |
| BABA | Alibaba | 89.95 | 0.00 | 0.00 | 1.66 | 1.88 % | 6,018,832 | 09:54:22 |
| BAC | Bank of America | 40.26 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,551,369 | 09:54:18 |
| COIN | Coinbase Global | 172.5053 | 172.41 | 172.61 | 2.42 | 1.42 % | 728,288 | 09:54:24 |
| CRM | Salesforce | 266.33 | 0.00 | 0.00 | -0.47 | -0.18 % | 628,677 | 09:54:22 |
| DIS | Walt Disney | 92.37 | 0.00 | 0.00 | -1.38 | -1.47 % | 853,200 | 09:54:23 |
| DOW | Dow | 52.03 | 0.00 | 0.00 | 0.32 | 0.62 % | 295,549 | 09:54:17 |
| GOOGL | Alphabet | 164.26 | 164.25 | 164.26 | 0.67 | 0.41 % | 2,725,357 | 09:54:24 |
| GS | Goldman Sachs | 498.07 | 0.00 | 0.00 | -0.36 | -0.07 % | 88,143 | 09:54:24 |
| HD | Home Depot | 388.14 | 0.00 | 0.00 | -1.72 | -0.44 % | 196,920 | 09:54:01 |
| IBM | International Business M... | 217.9967 | 0.00 | 0.00 | 0.2967 | 0.14 % | 461,834 | 09:54:24 |
| INTC | Intel | 22.435 | 22.43 | 22.44 | 0.595 | 2.72 % | 48,509,113 | 09:54:24 |
| IWM | iShares Russell 2000 | 222.1311 | 0.00 | 0.00 | 0.5611 | 0.25 % | 3,200,136 | 09:54:24 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -1.26 | -0.77 % | 314,819 | 09:54:22 |
| JPM | JP Morgan Chase | 210.71 | 0.00 | 0.00 | -0.38 | -0.18 % | 694,820 | 09:54:24 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.025 | 0.03 % | 1,485,146 | 09:54:20 |
| MCD | McDonalds | 299.845 | 0.00 | 0.00 | 3.02 | 1.02 % | 426,255 | 09:54:22 |
| META | Meta Platforms | 569.0701 | 569.09 | 569.29 | 7.72 | 1.38 % | 2,122,813 | 09:54:24 |
| MRK | Merck | 116.52 | 0.00 | 0.00 | -0.65 | -0.55 % | 523,391 | 09:54:23 |
| MSFT | Microsoft | 433.35 | 433.24 | 433.35 | -1.92 | -0.44 % | 2,779,563 | 09:54:17 |
| MU | Micron Technology | 93.53 | 93.51 | 93.50 | 2.63 | 2.89 % | 5,854,090 | 09:54:24 |
| NKE | Nike | 85.515 | 0.00 | 0.00 | -1.01 | -1.16 % | 2,084,618 | 09:54:22 |
| ORCL | Oracle | 166.40 | 0.00 | 0.00 | -1.60 | -0.95 % | 860,693 | 09:54:24 |
| PYPL | PayPal | 78.4791 | 78.47 | 78.49 | 1.72 | 2.24 % | 1,940,058 | 09:54:23 |
| QCOM | QUALCOMM | 168.94 | 168.91 | 168.99 | 0.02 | 0.01 % | 1,495,883 | 09:54:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.06 | 483.06 | 483.07 | 0.62 | 0.13 % | 3,454,441 | 09:54:24 |
| SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | 0.28 | 0.83 % | 14,112,292 | 09:54:24 |
| SPY | SPDR S&P 500 | 568.95 | 0.00 | 0.00 | 0.70 | 0.12 % | 4,346,055 | 09:54:25 |
| TRV | The Travelers Companies | 237.85 | 0.00 | 0.00 | -0.68 | -0.29 % | 35,177 | 09:53:50 |
| TSLA | Tesla | 247.14 | 247.11 | 247.17 | 8.89 | 3.73 % | 17,100,506 | 09:54:25 |
| V | Visa | 286.11 | 0.00 | 0.00 | 1.34 | 0.47 % | 373,438 | 09:54:25 |
| VZ | Verizon Communications | 44.145 | 0.00 | 0.00 | -0.185 | -0.42 % | 1,241,324 | 09:54:25 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 1,550,056 | 09:54:25 |
| XOM | Exxon Mobil | 117.145 | 0.00 | 0.00 | 1.88 | 1.63 % | 970,544 | 09:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
