Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.37 | 173.37 | 173.40 | -0.35 | -0.20 % | 104,280 | 07:23:30 |
AMD | Advanced Micro Devices | 184.99 | 185.00 | 185.09 | -5.66 | -2.97 % | 234,055 | 07:23:37 |
AMZN | Amazon.com | 173.28 | 173.27 | 173.32 | -1.20 | -0.69 % | 56,998 | 07:23:38 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 07:23:35 |
BA | Boeing | 180.41 | 0.00 | 0.00 | 0.57 | 0.32 % | 13,903 | 07:23:24 |
BABA | Alibaba | 73.13 | 0.00 | 0.00 | -0.39 | -0.53 % | 63,071 | 07:23:00 |
BAC | Bank of America | 35.91 | 0.00 | 0.00 | -0.10 | -0.28 % | 7,531 | 07:20:31 |
COIN | Coinbase Global | 226.70 | 226.51 | 226.84 | -12.92 | -5.39 % | 310,151 | 07:23:36 |
CRM | Salesforce | 299.25 | 0.00 | 0.00 | -1.26 | -0.42 % | 2,562 | 07:22:16 |
DIS | Walt Disney | 113.45 | 0.00 | 0.00 | -0.40 | -0.35 % | 6,259 | 07:19:34 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:07:17 |
GOOGL | Alphabet | 146.60 | 146.55 | 146.60 | -1.08 | -0.73 % | 98,124 | 07:23:31 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 07:20:27 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 312 | 07:21:43 |
IBM | International Business M... | 191.18 | 0.00 | 0.00 | -0.51 | -0.27 % | 1,116 | 07:20:49 |
INTC | Intel | 42.40 | 42.37 | 42.40 | -0.31 | -0.73 % | 53,617 | 07:23:24 |
IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.82 | -0.41 % | 79,316 | 07:23:36 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,428 | 07:18:42 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 5,615 | 07:19:36 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 811 | 07:20:27 |
META | Meta Platforms | 493.00 | 492.30 | 493.00 | -3.98 | -0.80 % | 34,116 | 07:23:36 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 935 | 07:20:56 |
MSFT | Microsoft | 415.35 | 415.28 | 415.66 | -1.97 | -0.47 % | 45,536 | 07:23:04 |
MU | Micron Technology | 91.88 | 91.80 | 91.85 | -1.90 | -2.03 % | 156,869 | 07:23:35 |
NKE | Nike | 98.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,885 | 07:19:20 |
ORCL | Oracle | 127.04 | 0.00 | 0.00 | -0.76 | -0.59 % | 4,644 | 07:23:19 |
PYPL | PayPal | 63.81 | 63.78 | 63.90 | -0.42 | -0.65 % | 25,970 | 07:23:33 |
QCOM | QUALCOMM | 165.72 | 165.80 | 166.00 | -1.20 | -0.72 % | 7,180 | 07:23:13 |
QQQ | Invesco QQQ Trust Series 1 | 435.06 | 435.04 | 435.07 | -2.42 | -0.55 % | 339,251 | 07:23:38 |
SOXL | Direxion Daily Semicondu... | 41.15 | 0.00 | 0.00 | -1.39 | -3.27 % | 1,852,847 | 07:23:33 |
SPY | SPDR S&P 500 | 510.93 | 0.00 | 0.00 | -1.93 | -0.38 % | 289,715 | 07:23:35 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.65 | 171.61 | 171.66 | -2.15 | -1.24 % | 1,095,588 | 07:23:33 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,460 | 07:20:35 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,341 | 07:23:10 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,316 | 07:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.