ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.37173.37173.40-0.35-0.20 %104,28007:23:30
AMDAdvanced Micro Devices184.99185.00185.09-5.66-2.97 %234,05507:23:37
AMZNAmazon.com173.28173.27173.32-1.20-0.69 %56,99807:23:38
AXPAmerican Express220.970.000.000.000.00 %10407:23:35
BABoeing180.410.000.000.570.32 %13,90307:23:24
BABAAlibaba73.130.000.00-0.39-0.53 %63,07107:23:00
BACBank of America35.910.000.00-0.10-0.28 %7,53107:20:31
COINCoinbase Global226.70226.51226.84-12.92-5.39 %310,15107:23:36
CRMSalesforce299.250.000.00-1.26-0.42 %2,56207:22:16
DISWalt Disney113.450.000.00-0.40-0.35 %6,25907:19:34
DOWDow56.740.000.000.000.00 %5107:07:17
GOOGLAlphabet146.60146.55146.60-1.08-0.73 %98,12407:23:31
GSGoldman Sachs384.370.000.000.000.00 %7107:20:27
HDHome Depot371.910.000.000.000.00 %31207:21:43
IBMInternational Business M...191.180.000.00-0.51-0.27 %1,11607:20:49
INTCIntel42.4042.3742.40-0.31-0.73 %53,61707:23:24
IWMiShares Russell 2000200.430.000.00-0.82-0.41 %79,31607:23:36
JNJJohnson and Johnson156.760.000.000.000.00 %51706:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,42807:18:42
KOCoca Cola60.100.000.00-0.03-0.05 %5,61507:19:36
MCDMcDonalds279.000.000.000.420.15 %81107:20:27
METAMeta Platforms493.00492.30493.00-3.98-0.80 %34,11607:23:36
MRKMerck121.800.000.000.360.30 %93507:20:56
MSFTMicrosoft415.35415.28415.66-1.97-0.47 %45,53607:23:04
MUMicron Technology91.8891.8091.85-1.90-2.03 %156,86907:23:35
NKENike98.700.000.00-0.04-0.04 %5,88507:19:20
ORCLOracle127.040.000.00-0.76-0.59 %4,64407:23:19
PYPLPayPal63.8163.7863.90-0.42-0.65 %25,97007:23:33
QCOMQUALCOMM165.72165.80166.00-1.20-0.72 %7,18007:23:13
QQQInvesco QQQ Trust Series 1435.06435.04435.07-2.42-0.55 %339,25107:23:38
SOXLDirexion Daily Semicondu...41.150.000.00-1.39-3.27 %1,852,84707:23:33
SPYSPDR S&P 500510.930.000.00-1.93-0.38 %289,71507:23:35
TRVThe Travelers Companies221.920.000.000.000.00 %07:05:00
TSLATesla171.65171.61171.66-2.15-1.24 %1,095,58807:23:33
VVisa284.600.000.00-0.45-0.16 %1,46007:20:35
VZVerizon Communications39.900.000.00-0.03-0.08 %1,34107:23:10
WBAWalgreens Boots Alliance20.7320.6620.730.040.19 %1,27807:20:23
XOMExxon Mobil112.020.000.00-0.28-0.25 %2,31607:18:46