News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.57 | 226.56 | 226.69 | -1.63 | -0.71 % | 1,454,745 | 09:25:37 |
| AMD | Advanced Micro Devices | 156.60 | 156.40 | 156.66 | 0.65 | 0.42 % | 206,089 | 09:25:24 |
| AMZN | Amazon.com | 191.51 | 191.20 | 191.57 | -0.09 | -0.05 % | 328,340 | 09:25:46 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,748 | 09:24:58 |
| BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,698 | 09:23:00 |
| BABA | Alibaba | 89.56 | 0.00 | 0.00 | 1.27 | 1.44 % | 2,507,586 | 09:25:38 |
| BAC | Bank of America | 40.23 | 0.00 | 0.00 | -0.04 | -0.10 % | 83,820 | 09:25:06 |
| COIN | Coinbase Global | 171.90 | 171.58 | 172.41 | 1.81 | 1.06 % | 128,952 | 09:25:44 |
| CRM | Salesforce | 266.96 | 0.00 | 0.00 | 0.16 | 0.06 % | 33,459 | 09:25:22 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,740 | 09:25:37 |
| DOW | Dow | 51.80 | 0.00 | 0.00 | 0.09 | 0.17 % | 1,811 | 09:22:56 |
| GOOGL | Alphabet | 163.93 | 163.81 | 164.05 | 0.34 | 0.21 % | 205,767 | 09:25:45 |
| GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,721 | 09:10:05 |
| HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,883 | 09:24:28 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 23,050 | 09:25:12 |
| INTC | Intel | 22.45 | 22.44 | 22.45 | 0.61 | 2.79 % | 18,408,263 | 09:25:38 |
| IWM | iShares Russell 2000 | 222.65 | 0.00 | 0.00 | 1.08 | 0.49 % | 352,860 | 09:25:45 |
| JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,467 | 09:24:30 |
| JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 18,050 | 09:25:21 |
| KO | Coca Cola | 71.44 | 0.00 | 0.00 | -0.20 | -0.28 % | 32,924 | 09:25:29 |
| MCD | McDonalds | 298.00 | 0.00 | 0.00 | 1.17 | 0.39 % | 14,590 | 09:25:06 |
| META | Meta Platforms | 567.95 | 568.01 | 568.24 | 6.60 | 1.18 % | 468,982 | 09:25:43 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,233 | 09:24:47 |
| MSFT | Microsoft | 433.20 | 432.91 | 433.15 | -2.07 | -0.48 % | 775,950 | 09:25:39 |
| MU | Micron Technology | 92.48 | 92.43 | 92.48 | 1.58 | 1.74 % | 466,666 | 09:25:46 |
| NKE | Nike | 85.27 | 0.00 | 0.00 | -1.25 | -1.44 % | 196,410 | 09:25:32 |
| ORCL | Oracle | 167.30 | 0.00 | 0.00 | -0.70 | -0.42 % | 63,765 | 09:25:22 |
| PYPL | PayPal | 77.50 | 77.45 | 77.50 | 0.74 | 0.96 % | 123,193 | 09:25:34 |
| QCOM | QUALCOMM | 166.20 | 165.87 | 167.16 | -2.72 | -1.61 % | 186,019 | 09:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 482.58 | 482.57 | 482.62 | 0.14 | 0.03 % | 652,878 | 09:25:38 |
| SOXL | Direxion Daily Semicondu... | 33.84 | 0.00 | 0.00 | 0.29 | 0.86 % | 4,265,544 | 09:25:46 |
| SPY | SPDR S&P 500 | 569.03 | 0.00 | 0.00 | 0.78 | 0.14 % | 747,014 | 09:25:38 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 09:23:55 |
| TSLA | Tesla | 242.44 | 242.39 | 242.50 | 4.19 | 1.76 % | 1,812,971 | 09:25:41 |
| V | Visa | 284.50 | 0.00 | 0.00 | -0.27 | -0.09 % | 12,164 | 09:25:01 |
| VZ | Verizon Communications | 44.40 | 0.00 | 0.00 | 0.07 | 0.16 % | 87,882 | 09:25:32 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.71 | 0.00 | 0.00 % | 94,810 | 09:20:39 |
| XOM | Exxon Mobil | 115.7013 | 0.00 | 0.00 | 0.4313 | 0.37 % | 34,641 | 09:23:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
