News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.665 | 228.66 | 228.67 | 0.465 | 0.20 % | 20,216,637 | 11:35:49 |
| AMD | Advanced Micro Devices | 155.7808 | 155.78 | 155.79 | -0.1692 | -0.11 % | 9,346,215 | 11:35:58 |
| AMZN | Amazon.com | 191.67 | 191.66 | 191.68 | 0.07 | 0.04 % | 8,750,352 | 11:35:49 |
| AXP | American Express | 269.84 | 0.00 | 0.00 | 0.85 | 0.32 % | 507,146 | 11:35:36 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | 0.51 | 0.33 % | 3,942,585 | 11:35:49 |
| BABA | Alibaba | 90.2799 | 0.00 | 0.00 | 1.99 | 2.25 % | 11,970,307 | 11:35:53 |
| BAC | Bank of America | 39.885 | 0.00 | 0.00 | -0.385 | -0.96 % | 8,571,287 | 11:35:49 |
| COIN | Coinbase Global | 170.8919 | 170.75 | 170.92 | 0.8019 | 0.47 % | 1,975,132 | 11:35:57 |
| CRM | Salesforce | 262.595 | 0.00 | 0.00 | -4.21 | -1.58 % | 1,876,932 | 11:35:58 |
| DIS | Walt Disney | 92.83 | 0.00 | 0.00 | -0.92 | -0.98 % | 3,138,376 | 11:35:41 |
| DOW | Dow | 51.88 | 0.00 | 0.00 | 0.17 | 0.33 % | 953,400 | 11:35:48 |
| GOOGL | Alphabet | 164.11 | 164.11 | 164.12 | 0.52 | 0.32 % | 6,694,236 | 11:35:56 |
| GS | Goldman Sachs | 496.8044 | 0.00 | 0.00 | -1.63 | -0.33 % | 233,783 | 11:35:48 |
| HD | Home Depot | 389.915 | 0.00 | 0.00 | 0.055 | 0.01 % | 647,593 | 11:35:58 |
| IBM | International Business M... | 219.60 | 0.00 | 0.00 | 1.90 | 0.87 % | 1,154,628 | 11:35:58 |
| INTC | Intel | 22.165 | 22.16 | 22.17 | 0.325 | 1.49 % | 94,119,111 | 11:35:54 |
| IWM | iShares Russell 2000 | 220.475 | 0.00 | 0.00 | -1.10 | -0.49 % | 9,084,036 | 11:35:58 |
| JNJ | Johnson and Johnson | 163.1897 | 0.00 | 0.00 | -0.9703 | -0.59 % | 1,151,104 | 11:35:51 |
| JPM | JP Morgan Chase | 210.61 | 0.00 | 0.00 | -0.48 | -0.23 % | 1,729,787 | 11:35:52 |
| KO | Coca Cola | 72.035 | 0.00 | 0.00 | 0.395 | 0.55 % | 4,141,153 | 11:35:52 |
| MCD | McDonalds | 298.3334 | 0.00 | 0.00 | 1.50 | 0.51 % | 842,637 | 11:35:47 |
| META | Meta Platforms | 567.02 | 566.95 | 567.17 | 5.67 | 1.01 % | 5,226,487 | 11:35:51 |
| MRK | Merck | 116.6342 | 0.00 | 0.00 | -0.5358 | -0.46 % | 1,433,317 | 11:35:57 |
| MSFT | Microsoft | 436.0569 | 436.00 | 436.05 | 0.7869 | 0.18 % | 4,948,792 | 11:35:52 |
| MU | Micron Technology | 93.3494 | 93.33 | 93.35 | 2.45 | 2.69 % | 11,919,558 | 11:35:50 |
| NKE | Nike | 85.82 | 0.00 | 0.00 | -0.70 | -0.81 % | 5,642,245 | 11:35:52 |
| ORCL | Oracle | 165.30 | 0.00 | 0.00 | -2.70 | -1.61 % | 2,371,867 | 11:35:51 |
| PYPL | PayPal | 78.69 | 78.69 | 78.71 | 1.93 | 2.51 % | 5,270,544 | 11:35:58 |
| QCOM | QUALCOMM | 165.98 | 165.97 | 166.02 | -2.94 | -1.74 % | 3,853,487 | 11:35:58 |
| QQQ | Invesco QQQ Trust Series 1 | 483.53 | 483.53 | 483.55 | 1.09 | 0.23 % | 10,074,895 | 11:35:52 |
| SOXL | Direxion Daily Semicondu... | 33.615 | 0.00 | 0.00 | 0.065 | 0.19 % | 33,376,375 | 11:35:58 |
| SPY | SPDR S&P 500 | 569.8801 | 0.00 | 0.00 | 1.63 | 0.29 % | 10,617,932 | 11:35:53 |
| TRV | The Travelers Companies | 239.83 | 0.00 | 0.00 | 1.30 | 0.55 % | 113,517 | 11:35:53 |
| TSLA | Tesla | 248.36 | 248.33 | 248.36 | 10.11 | 4.24 % | 42,874,724 | 11:35:52 |
| V | Visa | 288.79 | 0.00 | 0.00 | 4.02 | 1.41 % | 1,239,679 | 11:35:58 |
| VZ | Verizon Communications | 44.0893 | 0.00 | 0.00 | -0.2407 | -0.54 % | 3,950,603 | 11:35:58 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 4,727,245 | 11:35:56 |
| XOM | Exxon Mobil | 116.53 | 0.00 | 0.00 | 1.26 | 1.09 % | 3,383,798 | 11:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
