News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.555 | 227.56 | 227.59 | -0.645 | -0.28 % | 6,328,257 | 09:40:36 |
| AMD | Advanced Micro Devices | 155.8207 | 155.82 | 155.85 | -0.1293 | -0.08 % | 1,603,780 | 09:40:36 |
| AMZN | Amazon.com | 192.085 | 192.09 | 192.10 | 0.485 | 0.25 % | 2,748,092 | 09:40:36 |
| AXP | American Express | 271.16 | 0.00 | 0.00 | 2.17 | 0.81 % | 113,376 | 09:40:33 |
| BA | Boeing | 153.3099 | 0.00 | 0.00 | 0.0199 | 0.01 % | 771,969 | 09:40:35 |
| BABA | Alibaba | 89.92 | 0.00 | 0.00 | 1.63 | 1.85 % | 4,468,046 | 09:40:36 |
| BAC | Bank of America | 40.3795 | 0.00 | 0.00 | 0.1095 | 0.27 % | 1,622,476 | 09:40:30 |
| COIN | Coinbase Global | 172.87 | 172.55 | 172.98 | 2.78 | 1.63 % | 424,025 | 09:40:32 |
| CRM | Salesforce | 265.44 | 0.00 | 0.00 | -1.36 | -0.51 % | 397,321 | 09:40:33 |
| DIS | Walt Disney | 92.48 | 0.00 | 0.00 | -1.27 | -1.35 % | 522,814 | 09:40:36 |
| DOW | Dow | 52.15 | 0.00 | 0.00 | 0.44 | 0.85 % | 179,616 | 09:40:36 |
| GOOGL | Alphabet | 164.02 | 164.01 | 164.03 | 0.43 | 0.26 % | 1,822,087 | 09:40:36 |
| GS | Goldman Sachs | 500.575 | 0.00 | 0.00 | 2.15 | 0.43 % | 57,515 | 09:40:36 |
| HD | Home Depot | 390.08 | 0.00 | 0.00 | 0.22 | 0.06 % | 109,666 | 09:40:34 |
| IBM | International Business M... | 218.645 | 0.00 | 0.00 | 0.945 | 0.43 % | 306,609 | 09:40:34 |
| INTC | Intel | 22.348 | 22.34 | 22.35 | 0.508 | 2.33 % | 37,815,449 | 09:40:36 |
| IWM | iShares Russell 2000 | 222.35 | 0.00 | 0.00 | 0.78 | 0.35 % | 1,966,367 | 09:40:36 |
| JNJ | Johnson and Johnson | 163.135 | 0.00 | 0.00 | -1.03 | -0.62 % | 205,901 | 09:40:32 |
| JPM | JP Morgan Chase | 210.45 | 0.00 | 0.00 | -0.64 | -0.30 % | 456,272 | 09:40:36 |
| KO | Coca Cola | 71.57 | 0.00 | 0.00 | -0.07 | -0.10 % | 1,101,018 | 09:40:36 |
| MCD | McDonalds | 299.74 | 0.00 | 0.00 | 2.91 | 0.98 % | 316,804 | 09:40:34 |
| META | Meta Platforms | 568.3492 | 568.11 | 568.32 | 7.00 | 1.25 % | 1,460,597 | 09:40:37 |
| MRK | Merck | 117.08 | 0.00 | 0.00 | -0.09 | -0.08 % | 359,509 | 09:40:37 |
| MSFT | Microsoft | 432.54 | 432.48 | 432.59 | -2.73 | -0.63 % | 2,165,745 | 09:40:37 |
| MU | Micron Technology | 94.29 | 94.28 | 94.29 | 3.39 | 3.73 % | 3,975,321 | 09:40:28 |
| NKE | Nike | 85.43 | 0.00 | 0.00 | -1.09 | -1.26 % | 1,254,880 | 09:40:37 |
| ORCL | Oracle | 166.335 | 0.00 | 0.00 | -1.67 | -0.99 % | 599,859 | 09:40:34 |
| PYPL | PayPal | 78.35 | 78.34 | 78.36 | 1.59 | 2.07 % | 1,065,551 | 09:40:37 |
| QCOM | QUALCOMM | 168.325 | 168.23 | 168.40 | -0.595 | -0.35 % | 1,135,706 | 09:40:36 |
| QQQ | Invesco QQQ Trust Series 1 | 482.63 | 482.62 | 482.63 | 0.19 | 0.04 % | 2,128,771 | 09:40:37 |
| SOXL | Direxion Daily Semicondu... | 33.7206 | 0.00 | 0.00 | 0.1706 | 0.51 % | 9,468,448 | 09:40:37 |
| SPY | SPDR S&P 500 | 568.80 | 0.00 | 0.00 | 0.55 | 0.10 % | 2,921,008 | 09:40:27 |
| TRV | The Travelers Companies | 238.43 | 0.00 | 0.00 | -0.10 | -0.04 % | 20,666 | 09:40:32 |
| TSLA | Tesla | 246.77 | 246.71 | 246.77 | 8.52 | 3.58 % | 11,126,301 | 09:40:29 |
| V | Visa | 285.52 | 0.00 | 0.00 | 0.75 | 0.26 % | 236,701 | 09:40:30 |
| VZ | Verizon Communications | 44.2371 | 0.00 | 0.00 | -0.09287 | -0.21 % | 806,730 | 09:40:30 |
| WBA | Walgreens Boots Alliance | 8.685 | 8.68 | 8.69 | -0.025 | -0.29 % | 1,091,358 | 09:40:31 |
| XOM | Exxon Mobil | 116.3821 | 0.00 | 0.00 | 1.11 | 0.96 % | 472,537 | 09:40:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
