News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.67 | 228.80 | 8.18 | 3.71 % | 66,275,831 | 16:07:05 |
| AMD | Advanced Micro Devices | 156.95 | 156.87 | 156.96 | 8.66 | 5.84 % | 44,193,918 | 16:06:57 |
| AMZN | Amazon.com | 189.74 | 189.73 | 189.76 | 3.31 | 1.78 % | 39,402,735 | 16:07:00 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,650 | 16:03:33 |
| BA | Boeing | 154.73 | 0.00 | 0.00 | -0.38 | -0.24 % | 9,298,761 | 16:07:04 |
| BABA | Alibaba | 88.48 | 0.00 | 0.00 | 4.06 | 4.81 % | 17,630,236 | 16:06:37 |
| BAC | Bank of America | 40.90 | 0.00 | 0.00 | 1.28 | 3.23 % | 56,348,562 | 16:07:02 |
| COIN | Coinbase Global | 168.24 | 167.60 | 167.80 | 5.60 | 3.44 % | 9,175,549 | 16:07:06 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,947,785 | 16:06:17 |
| DIS | Walt Disney | 93.37 | 0.00 | 0.00 | -0.21 | -0.22 % | 9,894,752 | 16:07:02 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,637,654 | 16:01:38 |
| GOOGL | Alphabet | 162.3001 | 162.30 | 162.37 | 2.49 | 1.56 % | 24,606,422 | 16:06:37 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,287 | 16:06:48 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,256 | 16:07:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,271,008 | 16:06:16 |
| INTC | Intel | 21.1505 | 21.15 | 21.17 | 0.3805 | 1.83 % | 97,976,332 | 16:06:59 |
| IWM | iShares Russell 2000 | 223.97 | 0.00 | 0.00 | 4.52 | 2.06 % | 31,843,268 | 16:07:06 |
| JNJ | Johnson and Johnson | 164.95 | 0.00 | 0.00 | -1.20 | -0.72 % | 4,866,652 | 16:07:01 |
| JPM | JP Morgan Chase | 210.58 | 0.00 | 0.00 | 3.05 | 1.47 % | 11,202,361 | 16:06:40 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,033,442 | 16:06:16 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,247,833 | 16:06:16 |
| META | Meta Platforms | 558.50 | 558.35 | 558.81 | 20.55 | 3.82 % | 15,345,556 | 16:06:47 |
| MRK | Merck | 117.23 | 0.00 | 0.00 | -1.41 | -1.19 % | 9,323,286 | 16:06:04 |
| MSFT | Microsoft | 438.57 | 438.09 | 438.55 | 7.76 | 1.80 % | 20,975,777 | 16:06:41 |
| MU | Micron Technology | 89.05 | 89.05 | 89.10 | 1.70 | 1.95 % | 23,640,479 | 16:06:51 |
| NKE | Nike | 80.98 | 0.00 | 0.00 | 0.08 | 0.10 % | 10,262,769 | 16:07:02 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,544,277 | 16:06:16 |
| PYPL | PayPal | 77.57 | 77.36 | 77.46 | 4.45 | 6.09 % | 21,198,924 | 16:07:02 |
| QCOM | QUALCOMM | 173.92 | 173.40 | 174.44 | 5.62 | 3.34 % | 8,876,957 | 16:06:53 |
| QQQ | Invesco QQQ Trust Series 1 | 483.10 | 483.12 | 483.16 | 11.66 | 2.47 % | 50,640,704 | 16:07:00 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | 4.07 | 13.07 % | 122,238,890 | 16:07:06 |
| SPY | SPDR S&P 500 | 570.70 | 0.00 | 0.00 | 9.30 | 1.66 % | 65,138,724 | 16:07:05 |
| TRV | The Travelers Companies | 239.29 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,426,460 | 16:04:15 |
| TSLA | Tesla | 243.92 | 243.92 | 243.93 | 16.72 | 7.36 % | 101,721,092 | 16:07:02 |
| V | Visa | 285.24 | 0.00 | 0.00 | -3.24 | -1.12 % | 10,287,055 | 16:06:21 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | 0.05 | 0.11 % | 23,049,989 | 16:07:03 |
| WBA | Walgreens Boots Alliance | 9.00 | 8.99 | 9.00 | -0.01 | -0.11 % | 14,496,474 | 16:03:18 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | 1.30 | 1.13 % | 12,436,646 | 16:07:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
