ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.87228.67228.808.183.71 %66,275,83116:07:05
AMDAdvanced Micro Devices156.95156.87156.968.665.84 %44,193,91816:06:57
AMZNAmazon.com189.74189.73189.763.311.78 %39,402,73516:07:00
AXPAmerican Express268.750.000.006.572.51 %2,912,65016:03:33
BABoeing154.730.000.00-0.38-0.24 %9,298,76116:07:04
BABAAlibaba88.480.000.004.064.81 %17,630,23616:06:37
BACBank of America40.900.000.001.283.23 %56,348,56216:07:02
COINCoinbase Global168.24167.60167.805.603.44 %9,175,54916:07:06
CRMSalesforce265.990.000.0013.565.37 %10,947,78516:06:17
DISWalt Disney93.370.000.00-0.21-0.22 %9,894,75216:07:02
DOWDow52.890.000.001.252.42 %4,637,65416:01:38
GOOGLAlphabet162.3001162.30162.372.491.56 %24,606,42216:06:37
GSGoldman Sachs503.830.000.0019.253.97 %2,541,28716:06:48
HDHome Depot390.340.000.006.331.65 %3,435,25616:07:02
IBMInternational Business M...213.890.000.00-1.05-0.49 %5,271,00816:06:16
INTCIntel21.150521.1521.170.38051.83 %97,976,33216:06:59
IWMiShares Russell 2000223.970.000.004.522.06 %31,843,26816:07:06
JNJJohnson and Johnson164.950.000.00-1.20-0.72 %4,866,65216:07:01
JPMJP Morgan Chase210.580.000.003.051.47 %11,202,36116:06:40
KOCoca Cola70.620.000.00-1.13-1.57 %13,033,44216:06:16
MCDMcDonalds293.850.000.001.820.62 %2,247,83316:06:16
METAMeta Platforms558.50558.35558.8120.553.82 %15,345,55616:06:47
MRKMerck117.230.000.00-1.41-1.19 %9,323,28616:06:04
MSFTMicrosoft438.57438.09438.557.761.80 %20,975,77716:06:41
MUMicron Technology89.0589.0589.101.701.95 %23,640,47916:06:51
NKENike80.980.000.000.080.10 %10,262,76916:07:02
ORCLOracle167.590.000.003.061.86 %9,544,27716:06:16
PYPLPayPal77.5777.3677.464.456.09 %21,198,92416:07:02
QCOMQUALCOMM173.92173.40174.445.623.34 %8,876,95716:06:53
QQQInvesco QQQ Trust Series 1483.10483.12483.1611.662.47 %50,640,70416:07:00
SOXLDirexion Daily Semicondu...35.210.000.004.0713.07 %122,238,89016:07:06
SPYSPDR S&P 500570.700.000.009.301.66 %65,138,72416:07:05
TRVThe Travelers Companies239.290.000.00-0.46-0.19 %1,426,46016:04:15
TSLATesla243.92243.92243.9316.727.36 %101,721,09216:07:02
VVisa285.240.000.00-3.24-1.12 %10,287,05516:06:21
VZVerizon Communications43.930.000.000.050.11 %23,049,98916:07:03
WBAWalgreens Boots Alliance9.008.999.00-0.01-0.11 %14,496,47416:03:18
XOMExxon Mobil115.880.000.001.301.13 %12,436,64616:07:04